EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2D2: SCAND.INV.GR.NAM.B DK 05

04 Nov 2025
LAST:

0.3960

CHANGE:
 0.02		OPEN:
0.3960		HIGH:
0.3960		ASK:
0.0000		VOLUME:
0
CHG(%):
3.88		PREV:
0.4120		LOW:
0.3960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.39600.39600.39600.39600
31 Oct 250.41200.41200.41200.41200
30 Oct 250.40400.41200.40400.41200
29 Oct 250.39000.39000.39000.39000
28 Oct 250.38000.38000.38000.38000
27 Oct 250.40400.40400.38000.38000
24 Oct 250.38800.38800.38800.38800
23 Oct 250.39000.39000.39000.39000
22 Oct 250.41400.41400.41400.41400
21 Oct 250.38000.38000.38000.38000

COMPANY PROFILE

Name:SCAND.INV.GR.NAM.B DK 05
About:Scandinavian Investment Group A/S invests in real estate properties in Denmark. The company also invests in corporate bonds and equity interests in listed companies. Scandinavian Investment Group A/S was founded in 1908 and is based in Herlev, Denmark.
Sector:Basic Materials
Address:LyskAer 8, Herlev, Denmark, 2730
Website:https://www.sca-inv-group.dk
ISIN:DK0060038933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.27 
Price to Sales:0.76 
Price to Book:0.09 
Profit Margin:0.47 
Operating Margin:0.87 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:3.36M 
EBITDA:1.75M 
Shares:43.78M 
Market Cap:17.34M 

TECHNICAL INDICATORS

MA5:0.400.5%
MA10:0.390.5%
MA20:0.391.2%
MA50:0.383.2%
MA100:0.392.5%
MA200:0.390.7%
STO9:47.06
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.414.0%
Week Low:0.384.2%
Month High:0.414.5%
Month Low:0.380.7%
Year High:0.438.3%
Year Low:0.3611.2%
Volatility:6.33