EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2D2: SCAND.INV.GR.NAM.B DK 05

22 Dec 2025
LAST:

0.4060

CHANGE:
 0.00		OPEN:
0.4060		HIGH:
0.4060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4060		LOW:
0.4060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.40600.40600.40600.40600
19 Dec 250.40600.40600.40600.40600
18 Dec 250.41400.41400.41400.41400
17 Dec 250.39600.39600.39600.39600
16 Dec 250.40600.40600.40600.40600
15 Dec 250.40400.40400.40400.40400
12 Dec 250.40400.40400.40400.40400
10 Dec 250.38600.38600.38600.38600
09 Dec 250.41000.41000.41000.41000
08 Dec 250.41200.41200.41200.41200

PROFILE

Name:SCAND.INV.GR.NAM.B DK 05
About:Scandinavian Investment Group A/S invests in real estate properties in Denmark. The company also invests in corporate bonds and equity interests in listed companies. Scandinavian Investment Group A/S was founded in 1908 and is based in Herlev, Denmark.
Sector:Basic Materials
Address:LyskAer 8, Herlev, Denmark, 2730
Website:https://www.sca-inv-group.dk
ISIN:DK0060038933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.27 
Price to Sales:0.76 
Price to Book:0.09 
Profit Margin:0.47 
Operating Margin:0.87 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:3.36M 
EBITDA:1.75M 
Shares:43.78M 
Market Cap:17.77M 

TECHNICAL INDICATORS

MA5:0.410.1%
MA10:0.400.4%
MA20:0.400.9%
MA50:0.402.6%
MA100:0.394.3%
MA200:0.393.5%
STO9:71.43
STO14:71.43
RSI14:55.10
WPR14:-28.57
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.412.0%
Week Low:0.402.5%
Month High:0.412.0%
Month Low:0.393.5%
Year High:0.435.7%
Year Low:0.3614.0%
Volatility:35.88