EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2D2: SCAND.INV.GR.NAM.B DK 05

21 Aug 2026
LAST:

0.4380

CHANGE:
 0.04		OPEN:
0.4380		HIGH:
0.4380		ASK:
0.0000		VOLUME:
0
CHG(%):
10.05		PREV:
0.3980		LOW:
0.4380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.43800.43800.43800.43800
20 Aug 260.39800.39800.39800.39800
19 Aug 260.41800.41800.41800.41800
18 Aug 260.39000.39000.39000.39000
17 Aug 260.41400.41400.41400.41400
14 Aug 260.42200.42200.42200.42200
13 Aug 260.40400.40400.40400.40400
12 Aug 260.42000.42000.42000.42000
07 Aug 260.41800.41800.41800.41800
06 Aug 260.42600.42600.42600.42600

PROFILE

Name:SCAND.INV.GR.NAM.B DK 05
About:Scandinavian Investment Group A/S invests in real estate properties in Denmark. The company also invests in corporate bonds and equity interests in listed companies. Scandinavian Investment Group A/S was founded in 1908 and is based in Herlev, Denmark.
Sector:Basic Materials
Address:LyskAer 8, Herlev, Denmark, 2730
Website:https://www.sca-inv-group.dk
ISIN:DK0060038933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.90 
Price to Sales:0.70 
Price to Book:0.73 
Profit Margin:0.24 
Operating Margin:0.88 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:3.8M 
EBITDA:14.9M 
Shares:43.78M 
Market Cap:19.17M 

TECHNICAL INDICATORS

MA5:0.416.4%
MA10:0.415.6%
MA20:0.424.7%
MA50:0.424.5%
MA100:0.423.9%
MA200:0.425.1%
STO9:100.00 
STO14:100.00 
RSI14:53.49
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.440.0%
Week Low:0.3912.3%
Month High:0.440.0%
Month Low:0.395.1%
Year High:0.465.5%
Year Low:0.3623.0%
Volatility:2.59