EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2Y11: China Tower Corporation Limited

09 Oct 2026
LAST:

1.010

CHANGE:
 0.01		OPEN:
1.010		HIGH:
1.010		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
1.000		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.0101.0101.0101.0100
08 Oct 261.0001.0001.0001.0000
07 Oct 260.9750.9750.9750.9750
06 Oct 260.9650.9650.9650.9650
05 Oct 260.9600.9600.9600.9600
02 Oct 260.9700.9700.9700.9700
01 Oct 260.9800.9800.9800.9800
30 Sep 260.9750.9750.9750.9750
29 Sep 260.9800.9800.9800.9800
28 Sep 260.9750.9750.9750.9750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.80 
Price to Sales:0.17 
Price to Book:0.65 
Profit Margin:0.13 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:12.743B 
EBITDA:66.092B 

TECHNICAL INDICATORS

MA5:0.982.9%
MA10:0.983.2%
MA20:0.973.9%
MA50:0.991.9%
MA100:1.010.3%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.04
ROC14:0.04 
ATR:0.01 
Week High:1.010.0%
Week Low:0.965.2%
Month High:1.010.0%
Month Low:0.95

RECENT SPLITS

Date Ratio
20 Feb 20251-10

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.02
05 Sep 2025$0.02
23 May 2025$0.04
19 Sep 2024$0.13
23 May 2024$0.45
16 May 2023$0.40
16 May 2022$0.34