FRA, 2G2 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 57.02	CHANGE: 0.48	OPEN: 57.02	HIGH: 57.02	ASK: 0.00	VOLUME: 82
LAST: 57.02	CHG(%): 0.83	PREV: 57.50	LOW: 57.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	57.02	57.02	57.02	57.02	82
29 Aug 25	57.50	57.50	57.50	57.50	82
28 Aug 25	57.88	57.88	57.88	57.88	82
27 Aug 25	57.48	57.48	57.48	57.48	82
26 Aug 25	58.30	58.80	58.30	58.80	82
25 Aug 25	59.50	59.70	59.50	59.70	258
22 Aug 25	57.94	57.94	57.94	57.94	128
21 Aug 25	57.76	57.76	57.76	57.76	128
20 Aug 25	58.56	58.56	58.56	58.56	128
19 Aug 25	58.06	58.58	58.06	58.58	128

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.02