EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29H0: Copper Giant Resources Corp.

22 Jun 2026
LAST:

0.4920

CHANGE:
 0.03		OPEN:
0.4710		HIGH:
0.4920		ASK:
0.0000		VOLUME:
0
CHG(%):
5.38		PREV:
0.5200		LOW:
0.4710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.47100.49200.47100.49200
19 Jun 260.49100.52000.49100.520090.2K
18 Jun 260.43700.43700.43700.43700
17 Jun 260.47350.47350.47350.47350
16 Jun 260.47550.51000.47550.510021.3K
15 Jun 260.46000.49950.46000.49950
12 Jun 260.43900.47700.43900.47700
11 Jun 260.41000.43450.40000.40000
10 Jun 260.41150.44600.41150.44600
09 Jun 260.44150.44150.44150.44150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.58 
PEG Ratio:-0.02 
Price to Book:12.11 
Return on Assets:-1.51 
Return on Equity:-3.69 

TECHNICAL INDICATORS

MA5:0.491.1%
MA10:0.474.8%
MA20:0.466.2%
MA50:0.4314.2%
MA100:0.459.6%
STO9:76.67
STO14:64.79
RSI14:54.30
WPR14:-29.23
MTM14:-0.04
ROC14:-0.07 
ATR:0.05 
Week High:0.525.7%
Week Low:0.4412.6%
Month High:0.5410.2%
Month Low:0.39
Volatility:30.18 

RECENT SPLITS

Date Ratio
13 Feb 20241-10
22 Feb 20211-5