EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29H0: Copper Giant Resources Corp.

14 Aug 2026
LAST:

0.6830

CHANGE:
 0.01		OPEN:
0.6880		HIGH:
0.6880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.73		PREV:
0.6880		LOW:
0.6830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.68800.68800.68300.68300
13 Aug 260.63500.68800.62900.68800
12 Aug 260.69900.74600.69900.71100
07 Aug 260.55000.56200.55000.56200
06 Aug 260.50600.55000.50600.54900
05 Aug 260.46650.50000.45300.50005.3K
04 Aug 260.45250.45250.45250.45250
03 Aug 260.44500.44500.44500.44500
31 Jul 260.46250.46250.46250.46250
30 Jul 260.45350.45350.45150.45150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.85 
PEG Ratio:-0.14 
Price to Book:6.66 
Return on Assets:-0.98 
Return on Equity:-1.87 

TECHNICAL INDICATORS

MA5:0.647.0%
MA10:0.5524.1%
MA20:0.5232.4%
MA50:0.4841.4%
MA100:0.4551.9%
STO9:79.07
STO14:79.07
RSI14:75.99 
WPR14:-10.53 
MTM14:0.23
ROC14:0.50 
ATR:0.03 
Week High:0.759.2%
Week Low:0.5524.2%
Month High:0.759.2%
Month Low:0.44
Volatility:24.21 

RECENT SPLITS

Date Ratio
13 Feb 20241-10
22 Feb 20211-5