EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2S1: AirBoss of America Corporation

01 Apr 2026
LAST:

5.050

CHANGE:
 0.35		OPEN:
4.880		HIGH:
5.050		ASK:
0.000		VOLUME:
0
CHG(%):
7.45		PREV:
4.700		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.8805.0504.8805.0500
30 Mar 264.7004.7004.7004.7000
27 Mar 264.3804.3804.3804.3800
26 Mar 264.2204.2204.2204.220170
25 Mar 264.0804.0804.0804.080170
24 Mar 264.0204.0204.0204.020170
23 Mar 264.0004.0004.0004.000170
20 Mar 264.0404.0404.0404.040170
19 Mar 264.0804.0804.0804.0800
18 Mar 264.1204.1204.1204.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
PEG Ratio:-1.98 
Price to Sales:0.20 
Price to Book:0.71 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:336.51M 
EBITDA:22.46M 

TECHNICAL INDICATORS

MA5:4.4912.6%
MA10:4.2718.3%
MA20:4.1521.6%
MA50:3.5144.0%
STO9:100.00 
STO14:100.00 
RSI14:83.89 
MTM14:0.99
ROC14:0.24 
ATR:0.11 
Week High:5.050.0%
Week Low:4.0823.8%
Month High:5.050.0%
Month Low:3.68
Volatility:1.94 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
29 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.02
02 Jan 2025$0.02
27 Sep 2024$0.02
28 Jun 2024$0.02
27 Mar 2024$0.04
28 Dec 2023$0.04
28 Sep 2023$0.06