EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2S1: AirBoss of America Corporation

08 Jun 2026
LAST:

4.180

CHANGE:
 0.38		OPEN:
4.180		HIGH:
4.180		ASK:
0.000		VOLUME:
0
CHG(%):
8.33		PREV:
4.560		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 264.1804.1804.1804.1800
05 Jun 264.5604.5604.5604.5600
03 Jun 264.6404.9404.6404.94030
02 Jun 264.6004.6004.6004.6000
01 Jun 264.5204.5204.5204.5200
29 May 264.5004.5004.5004.5000
28 May 264.4804.4804.4804.4800
27 May 264.7404.7404.7404.7400
26 May 264.7404.7404.7404.7400
25 May 264.2804.2804.2804.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
PEG Ratio:-1.98 
Price to Sales:0.20 
Price to Book:0.71 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:336.51M 
EBITDA:22.46M 

TECHNICAL INDICATORS

MA5:4.569.1%
MA10:4.558.9%
MA20:4.589.5%
MA50:4.528.1%
MA100:3.907.1%
RSI14:42.34
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.08 
ATR:0.16 
Week High:4.9418.2%
Week Low:4.180.0%
Month High:4.9418.2%
Month Low:4.18
Volatility:12.66 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
29 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.02
02 Jan 2025$0.02
27 Sep 2024$0.02
28 Jun 2024$0.02
27 Mar 2024$0.04
28 Dec 2023$0.04
28 Sep 2023$0.06