EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2S1: AirBoss of America Corporation

14 Aug 2026
LAST:

4.580

CHANGE:
 0.38		OPEN:
4.580		HIGH:
4.580		ASK:
0.000		VOLUME:
0
CHG(%):
9.05		PREV:
4.200		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.5804.5804.5804.5800
13 Aug 264.2004.2004.2004.2000
12 Aug 264.5604.5604.5604.5600
07 Aug 264.0604.0604.0604.0600
06 Aug 264.2004.2004.2004.2000
05 Aug 264.1604.4404.1604.4400
04 Aug 264.4204.4204.4204.4200
03 Aug 264.3804.3804.3804.3800
31 Jul 264.3804.3804.3804.3800
30 Jul 264.3804.3804.3804.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
PEG Ratio:-0.03 
Price to Sales:0.28 
Price to Book:1.12 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.05 
Revenue:360.24M 
EBITDA:25.19M 

TECHNICAL INDICATORS

MA5:4.326.0%
MA10:4.365.0%
MA20:4.248.0%
MA50:4.287.1%
MA100:4.374.8%
STO9:100.00 
STO14:100.00 
RSI14:64.55 
MTM14:0.44
ROC14:0.11 
ATR:0.18 
Week High:4.580.0%
Week Low:4.0612.8%
Month High:4.580.0%
Month Low:3.84
Volatility:11.80 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
29 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.02
02 Jan 2025$0.02
27 Sep 2024$0.02
28 Jun 2024$0.02
27 Mar 2024$0.04
28 Dec 2023$0.04
28 Sep 2023$0.06