EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2S3: APA CORP. DL -625

09 Jun 2026
LAST:

32.47

CHANGE:
 0.91		OPEN:
32.47		HIGH:
32.47		ASK:
0.00		VOLUME:
255
CHG(%):
2.88		PREV:
31.56		LOW:
32.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2632.4732.4732.4732.47255
08 Jun 2631.5631.5631.5631.56898
05 Jun 2632.6232.6232.6232.62898
04 Jun 2632.7632.7632.7632.76115
03 Jun 2632.3432.7432.3432.74477
02 Jun 2632.2132.2132.1932.192.4K
01 Jun 2631.1231.1231.1231.1280
29 May 2631.2031.2031.2031.200
28 May 2631.8631.8631.3431.340
27 May 2632.0432.0431.0631.06630

PROFILE

Name:APA CORP. DL -625
About:APA Corporation, an independent energy company, explores for, develops, and produces natural gas, crude oil, and natural gas liquids. It has oil and gas operations in the United States, Egypt, and North Sea. The company also has exploration and appraisal activities in Suriname, as well as holds interests in projects located in Uruguay and internationally. APA Corporation was incorporated in 1954 and is headquartered in Houston, Texas.
Sector:Energy
Address:2000 W. Sam Houston Pkwy. S., Houston, TX, United States, 77042-3643
Website:https://www.apacorp.com
ISIN:US03743Q1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.80 
Forward P/E:6.58 
PEG Ratio:6.58 
Price to Sales:0.78 
Price to Book:1.45 
Profit Margin:0.16 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.27 
DivYield:0.05 
Div/Share:1.00 
Revenue:7.965B 
EBITDA:4.53B 
Shares:357.79M 
Market Cap:11.616B 

TECHNICAL INDICATORS

MA5:32.430.1%
MA10:31.901.8%
MA20:32.320.4%
MA50:33.081.9%
MA100:29.0911.6%
MA200:24.6431.8%
STO9:82.01 
STO14:55.08
RSI14:37.46 
WPR14:-30.02
MTM14:-0.61
ROC14:-0.02 
ATR:0.78 
Week High:32.760.9%
Week Low:31.562.9%
Month High:35.078.0%
Month Low:30.9931.8%
Year High:39.9022.9%
Year Low:15.07115.5%
Volatility:52.22 

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.21
22 Oct 2025$0.22
22 Jul 2025$0.21
22 Apr 2025$0.21
22 Jan 2025$0.21
22 Oct 2024$0.21
22 Jul 2024$0.21
19 Apr 2024$0.21
19 Jan 2024$0.21
20 Oct 2023$0.21