EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2S3: APA CORP. DL -625

31 Oct 2025
LAST:

19.70

CHANGE:
 0.15		OPEN:
19.36		HIGH:
19.85		ASK:
0.00		VOLUME:
280
CHG(%):
0.79		PREV:
19.55		LOW:
19.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2519.3619.8519.3619.70280
30 Oct 2519.2719.5519.2719.55200
29 Oct 2519.4719.4719.4719.47350
28 Oct 2519.8919.8919.8919.89350
27 Oct 2520.5220.5520.5220.55350
24 Oct 2521.1321.1321.1321.13150
23 Oct 2519.9820.7019.9820.700
22 Oct 2519.3519.3519.3519.350
21 Oct 2519.2219.2219.2219.222
20 Oct 2519.2419.2419.2419.24350

COMPANY PROFILE

Name:APA CORP. DL -625
About:APA Corporation, an independent energy company, explores for, develops, and produces natural gas, crude oil, and natural gas liquids. It has oil and gas operations in the United States, Egypt, and North Sea. The company also has exploration and appraisal activities in Suriname, as well as holds interests in projects located in Uruguay and internationally. APA Corporation was incorporated in 1954 and is headquartered in Houston, Texas.
Sector:Energy
Address:2000 W. Sam Houston Pkwy. S., Houston, TX, United States, 77042-3643
Website:https://www.apacorp.com
ISIN:US03743Q1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.25 
Forward P/E:6.96 
DivYield:0.05 
Div/Share:1.00 
Price to Book:1.40 
Price to Sales:0.75 
EBITDA:5.851B 
Shares:357.79M 
Market Cap:7.05B 

TECHNICAL INDICATORS

MA5:19.830.7%
MA10:19.880.9%
MA20:20.071.8%
MA50:19.830.6%
MA100:18.258.0%
MA200:17.999.5%
STO9:25.49
STO14:25.49
RSI14:56.77
WPR14:-74.51
MTM14:0.24
ROC14:0.01 
ATR:0.41 
Week High:21.137.2%
Week Low:19.272.2%
Month High:21.559.4%
Month Low:19.009.5%
Year High:24.8125.9%
Year Low:12.2061.6%
Volatility:19.78 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.22
22 Jul 2025$0.21
22 Apr 2025$0.21
22 Jan 2025$0.21
22 Oct 2024$0.21
22 Jul 2024$0.21
19 Apr 2024$0.21
19 Jan 2024$0.21
20 Oct 2023$0.21
20 Jul 2023$0.21