EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2S3: APA CORP. DL -625

14 Aug 2026
LAST:

34.46

CHANGE:
 0.03		OPEN:
34.46		HIGH:
34.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
34.49		LOW:
34.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2634.4634.4634.4634.460
13 Aug 2634.4934.4934.4934.490
12 Aug 2635.0235.0235.0235.020
07 Aug 2631.5131.5131.5131.51100
06 Aug 2629.8529.8529.8529.850
05 Aug 2630.9030.9030.9030.90100
04 Aug 2631.8831.8831.8831.88100
03 Aug 2631.4431.4431.4431.44100
31 Jul 2631.4531.4531.4031.40100
30 Jul 2631.8932.8231.8932.8250

PROFILE

Name:APA CORP. DL -625
About:APA Corporation, an independent energy company, explores for, develops, and produces natural gas, crude oil, and natural gas liquids. It has oil and gas operations in the United States, Egypt, and North Sea. The company also has exploration and appraisal activities in Suriname, as well as holds interests in projects located in Uruguay and internationally. APA Corporation was incorporated in 1954 and is headquartered in Houston, Texas.
Sector:Energy
Address:2000 W. Sam Houston Pkwy. S., Houston, TX, United States, 77042-3643
Website:https://www.apacorp.com
ISIN:US03743Q1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.67 
Forward P/E:9.23 
PEG Ratio:0.25 
Price to Sales:1.22 
Price to Book:1.81 
Profit Margin:0.18 
Operating Margin:0.38 
Return on Assets:0.10 
Return on Equity:0.26 
DivYield:0.05 
Div/Share:1.00 
Revenue:7.333B 
EBITDA:5.205B 
Shares:357.79M 
Market Cap:12.328B 

TECHNICAL INDICATORS

MA5:33.064.2%
MA10:32.376.4%
MA20:31.599.1%
MA50:30.7612.0%
MA100:31.947.9%
MA200:27.0827.2%
STO9:89.07 
STO14:89.07 
RSI14:58.05
WPR14:-10.93 
MTM14:2.64
ROC14:0.08 
ATR:1.03 
Week High:35.021.6%
Week Low:31.519.4%
Month High:35.021.6%
Month Low:29.6827.2%
Year High:39.9015.8%
Year Low:17.3398.8%
Volatility:28.98 

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.21
22 Oct 2025$0.22
22 Jul 2025$0.21
22 Apr 2025$0.21
22 Jan 2025$0.21
22 Oct 2024$0.21
22 Jul 2024$0.21
19 Apr 2024$0.21
19 Jan 2024$0.21
20 Oct 2023$0.21