EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2S3: APA CORP. DL -625

22 Dec 2025
LAST:

20.52

CHANGE:
 0.33		OPEN:
20.52		HIGH:
20.52		ASK:
0.00		VOLUME:
125
CHG(%):
1.63		PREV:
20.19		LOW:
20.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2520.5220.5220.5220.52125
19 Dec 2520.1920.1920.1920.19125
18 Dec 2520.8720.8720.8720.87125
17 Dec 2520.6620.7620.6620.76125
16 Dec 2521.2621.2621.2621.26765
15 Dec 2522.0222.3021.1821.18765
12 Dec 2521.9821.9821.9821.98115
10 Dec 2522.5522.5522.5522.55115
09 Dec 2522.3322.3322.3322.33115
08 Dec 2523.1323.1323.1323.13115

PROFILE

Name:APA CORP. DL -625
About:APA Corporation, an independent energy company, explores for, develops, and produces natural gas, crude oil, and natural gas liquids. It has oil and gas operations in the United States, Egypt, and North Sea. The company also has exploration and appraisal activities in Suriname, as well as holds interests in projects located in Uruguay and internationally. APA Corporation was incorporated in 1954 and is headquartered in Houston, Texas.
Sector:Energy
Address:2000 W. Sam Houston Pkwy. S., Houston, TX, United States, 77042-3643
Website:https://www.apacorp.com
ISIN:US03743Q1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 
Forward P/E:6.34 
PEG Ratio:0.55 
Price to Sales:0.72 
Price to Book:1.21 
Profit Margin:0.11 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.20 
DivYield:0.05 
Div/Share:1.00 
Revenue:8.493B 
EBITDA:4.832B 
Shares:357.79M 
Market Cap:7.34B 

TECHNICAL INDICATORS

MA5:20.721.0%
MA10:21.484.7%
MA20:21.565.1%
MA50:20.680.8%
MA100:19.753.9%
MA200:17.9214.5%
STO9:13.95 
STO14:10.36 
RSI14:39.90 
WPR14:-89.64 
MTM14:-1.12
ROC14:-0.05 
ATR:0.53 
Week High:22.308.7%
Week Low:20.191.6%
Month High:23.3713.9%
Month Low:20.1914.5%
Year High:24.8120.9%
Year Low:12.2068.2%
Volatility:5.43 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.22
22 Jul 2025$0.21
22 Apr 2025$0.21
22 Jan 2025$0.21
22 Oct 2024$0.21
22 Jul 2024$0.21
19 Apr 2024$0.21
19 Jan 2024$0.21
20 Oct 2023$0.21
20 Jul 2023$0.21