FRA, 2B76 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 12.96	CHANGE: 0.06	OPEN: 13.02	HIGH: 13.08	ASK: 0.00	VOLUME: 629
LAST: 12.96	CHG(%): 0.43	PREV: 13.02	LOW: 12.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	13.02	13.08	12.95	12.96	629
18 Aug 25	13.00	13.03	12.96	13.02	695
15 Aug 25	13.08	13.08	12.95	12.96	2.3K
14 Aug 25	13.06	13.10	13.00	13.04	0
13 Aug 25	13.01	13.05	13.01	13.04	0
12 Aug 25	12.94	13.00	12.86	12.98	77
11 Aug 25	13.02	13.03	12.93	12.93	38
08 Aug 25	12.96	13.03	12.96	12.97	12
06 Aug 25	13.03	13.03	12.78	12.91	0
05 Aug 25	13.22	13.31	13.15	12.94	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.96