EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29LN: CANDELARIA MINING CORP

21 Oct 2026
LAST:

0.0080

CHANGE:
 0.01		OPEN:
0.0045		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
633.33		PREV:
0.0015		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.00450.00800.00450.00800
20 Oct 260.00750.01100.00750.01100
19 Oct 260.00050.00150.00050.00150
16 Oct 260.00050.00050.00050.00050
15 Oct 260.00050.00150.00050.00150
13 Oct 260.00050.00150.00050.00150
12 Oct 260.00050.00050.00050.00050
09 Oct 260.00050.00150.00050.00150
08 Oct 260.00050.00050.00050.00050
07 Oct 260.00050.00150.00050.00150

PROFILE

Name:CANDELARIA MINING CORP
About:Candelaria Mining Corp. engages in the acquisition, exploration, and development of gold and copper resource properties in Mexico. It holds 100% interests is the Caballo Blanco project located in the state of Veracruz, Mexico; and the Pinos gold project situated in the state of Zacatecas, Mexico. The company was formerly known as Branco Resources Ltd. and changed its name to Candelaria Mining Corp. in March 2016. Candelaria Mining Corp. was incorporated in 2012 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3
Website:https://candelariamining.com
ISIN:CA13740R2072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:-0.05 
Return on Assets:-0.42 
Return on Equity:-1.04 
EBITDA:874.9K 
Shares:149.88M 
Market Cap:1.2M 

TECHNICAL INDICATORS

MA5:0.00150.0%
MA10:0.00263.6%
MA20:0.00344.4%
MA50:0.00400.0%
MA100:0.00627.3%
MA200:0.00185.7%
STO9:100.00 
STO14:100.00 
RSI14:77.14 
MTM14:0.01
ROC14:6.33 
ATR:0.00 
Week High:0.0137.5%
Week Low:0.001,500.0%
Month High:0.0137.5%
Month Low:0.00185.7%
Year High:0.06650.0%
Year Low:0.001,500.0%

RECENT SPLITS

Date Ratio
21 Nov 20161-3