EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2WZ: O-I Glass Inc

18 Aug 2026
LAST:

5.475

CHANGE:
 0.22		OPEN:
5.655		HIGH:
5.655		ASK:
0.000		VOLUME:
0
CHG(%):
3.78		PREV:
5.690		LOW:
5.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 265.6555.6555.4655.4750
17 Aug 265.8055.8055.6655.6900
14 Aug 265.8705.8705.7305.8250
13 Aug 265.7605.9755.7605.8900
12 Aug 266.1356.1355.7955.7950
07 Aug 266.1806.2406.0206.0200
06 Aug 266.4206.4206.1256.1250
04 Aug 266.4256.5056.3556.5050
03 Aug 266.1706.4006.1706.4000
31 Jul 266.3656.3656.0956.1450

PROFILE

Name:O-I Glass Inc
About:O-I Glass, Inc., through its subsidiaries, engages in the manufacture and sale of glass containers to food and beverage manufacturers primarily in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, tea, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.
Industry:Packaging & Containers
Address:One Michael Owens Way, Perrysburg, OH, United States, 43551
Website:https://www.o-i.com
ISIN:US67098H1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.14 
Forward P/E:4.11 
PEG Ratio:0.02 
Price to Sales:0.19 
Price to Book:1.11 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:-0.12 
Revenue:5.611B 
EBITDA:1.149B 
Shares:154.07M 
Market Cap:843.55M 

TECHNICAL INDICATORS

MA5:5.744.7%
MA10:5.999.4%
MA20:6.7924.0%
MA50:7.4536.0%
MA100:7.8844.0%
MA200:9.8680.1%
RSI14:16.94 
WPR14:-100.00 
MTM14:-2.61
ROC14:-0.32 
ATR:0.35 
Week High:6.1412.1%
Week Low:5.470.2%
Month High:8.3051.6%
Month Low:5.4780.1%
Year High:14.10157.5%
Year Low:5.470.2%
Volatility:81.62 

RECENT DIVIDENDS

Date Amount
27 Feb 2020$0.04
27 Nov 2019$0.04
29 Aug 2019$0.04
30 May 2019$0.04
18 Jan 2019$0.04