EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2JM: Nyfosa AB (publ)

22 Dec 2025
LAST:

6.715

CHANGE:
 0.18		OPEN:
6.500		HIGH:
6.715		ASK:
0.000		VOLUME:
16
CHG(%):
2.68		PREV:
6.540		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 256.5006.7156.5006.71516
19 Dec 256.5406.5406.5406.540356
18 Dec 256.5356.5356.5356.535356
17 Dec 256.5106.5106.5106.510356
16 Dec 256.5156.5156.5156.515356
15 Dec 256.6756.6756.6756.675356
12 Dec 256.6256.6256.6256.625356
10 Dec 256.5856.5856.5856.585356
09 Dec 256.5306.5306.5306.530356
08 Dec 256.6506.6506.6506.650356

PROFILE

Name:Nyfosa AB (publ)
About:Nyfosa AB (publ), a transaction-intensive real estate company, invests, manages, develops, and sells properties in Sweden, Norway, and Finland. The company's property portfolio includes offices, warehouses, logistics, industry and retail properties. Nyfosa AB (publ) was founded in 2009 and is based in Nacka, Sweden.
Sector:Real Estate
Address:Hastholmsvagen 28, Nacka, Sweden, 131 04
Website:https://www.nyfosa.se
ISIN:SE0011426428
LEI:5493000YR2B83SILCJ50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.40 
PEG Ratio:0.78 
Price to Sales:0.43 
Price to Book:0.08 
Profit Margin:0.17 
Operating Margin:0.69 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.38 
Div/Share:2.80 
Revenue:327.75M 
EBITDA:251.49M 
Shares:208.1M 
Market Cap:1.397B 

TECHNICAL INDICATORS

MA5:6.562.3%
MA10:6.591.9%
MA20:6.680.5%
MA50:7.075.2%
MA100:7.308.7%
MA200:7.6313.6%
STO9:100.00 
STO14:60.29
RSI14:42.38
WPR14:-39.71
MTM14:-0.14
ROC14:-0.02 
ATR:0.08 
Week High:6.720.0%
Week Low:6.503.3%
Month High:6.923.1%
Month Low:6.5013.6%
Year High:10.0149.1%
Year Low:6.503.3%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
07 May 2025$0.06
28 Dec 2023$0.09
28 Sep 2023$0.09
29 Jun 2023$0.09
26 Apr 2023$0.09
29 Dec 2022$0.09
29 Sep 2022$0.09
29 Jun 2022$0.09
20 Apr 2022$0.09