EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EI: MGI Digital Technology Société Anonyme

09 Oct 2026
LAST:

8.640

CHANGE:
 0.38		OPEN:
8.230		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHG(%):
4.60		PREV:
8.260		LOW:
8.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.2308.6408.2308.6400
08 Oct 268.1308.2608.1308.2600
07 Oct 268.0108.0308.0108.0300
06 Oct 268.1308.1308.0408.0400
05 Oct 268.2308.2308.1308.1500
02 Oct 268.2208.5308.2208.2400
01 Oct 268.3108.3108.2808.2800
30 Sep 268.3708.3708.3508.3500
29 Sep 268.3408.3408.3308.3300
28 Sep 268.3308.3408.3308.3400

PROFILE

Name:MGI Digital Technology Société Anonyme
About:MGI Digital Technology Société Anonyme engages in manufacturing of digital printing and finishing presses in France and internationally. The company's products include AlphaJET, a factory 4.0 solution for the printing and packaging sector; JETvarnish 3D Evo, a solution for offset and digital printers; JETvarnish 3D, a digital selective varnishing and hot foil stamping solution; JETVARNISH 3DS, a selective varnish and hot foil stamping finishing solution; JETvarnish 3D One that uses one type of coating to produce 2D or 3D tactile coatings in fixed or variable data; JETvarnish 3D Web, a first digital reel-to-reel finishing press; and JETvarnish 3D Web 400, a digital finishing, selective varnish, hot foil stamping & variable data in a single pass. It also provides PressCard Pro, an industrial lamination presses for various plastic, synthetic and paper substrates; PunchCard Pro, a hydraulic and semi-automatic cutting unit; and MGI Connect, which provides online service to get the most out of the MGI equipment. It also serves commercial printing, edition, packaging, web to print, photo prints, subcontracting, adhesive labels, film and sleeves markets. MGI Digital Technology Société Anonyme was incorporated in 1982 and is headquartered in Fresnes, France.
Sector:Technology
Industry:Computer Hardware
Address:4, rue de la Méridienne, Fresnes, France, 94260
Website:https://www.mgi-fr.com
ISIN:FR0010353888

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.07 
Price to Sales:0.89 
Price to Book:0.41 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:66.86M 
EBITDA:12.22M 
Shares:6.17M 
Market Cap:53.28M 

TECHNICAL INDICATORS

MA5:8.225.1%
MA10:8.274.5%
MA20:8.491.8%
MA50:9.368.3%
MA100:10.5321.9%
MA200:10.3720.1%
STO9:100.00 
STO14:100.00 
RSI14:61.82 
MTM14:0.25
ROC14:0.03 
ATR:0.11 
Week High:8.640.0%
Week Low:8.017.9%
Month High:9.8013.4%
Month Low:8.0120.1%
Year High:14.2865.3%
Year Low:7.958.7%
Volatility:9.57