FRA, 2BE End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.8050	CHANGE: 0.01	OPEN: 0.8050	HIGH: 0.8050	ASK: 0.0000	VOLUME: 250
LAST: 0.8050	CHG(%): 0.63	PREV: 0.8000	LOW: 0.8050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8050	0.8050	0.8050	0.8050	250
14 Aug 25	0.8000	0.8000	0.8000	0.8000	250
13 Aug 25	0.7750	0.7750	0.7750	0.7750	250
12 Aug 25	0.7650	0.7650	0.7650	0.7650	250
11 Aug 25	0.7850	0.7850	0.7850	0.7850	250
08 Aug 25	0.7900	0.7900	0.7900	0.7900	250
07 Aug 25	0.7790	0.7790	0.7790	0.7790	0
06 Aug 25	0.7720	0.8240	0.7720	0.8240	0
05 Aug 25	0.7210	0.8210	0.7210	0.8210	0
04 Aug 25	0.7120	0.7620	0.7120	0.7620	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8050