EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DU: Duni AB (publ)

19 Aug 2025
LAST:

8.070

CHANGE:
 0.00		OPEN:
8.030		HIGH:
8.070		ASK:
0.000		VOLUME:
374
CHG(%):
0.00		PREV:
8.070		LOW:
8.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 258.0308.0708.0308.070374
18 Aug 258.0508.0708.0508.070374
15 Aug 258.0608.0708.0608.070374
14 Aug 258.0808.0808.0808.080374
13 Aug 258.0808.0808.0808.080374
12 Aug 258.0908.1008.0908.100374
11 Aug 258.1208.1208.0908.090374
08 Aug 258.1008.1008.0808.080374
07 Aug 258.0238.0238.0238.0230
06 Aug 258.0518.1618.0518.1610

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.07
MA20:8.10
MA50:8.26
MA200:8.48
STO9:38.86
RSI14:50.80
WPR14:-52.00
MTM14:0.01
ROC14:0.00
Week High:8.10
Week Low:8.03
Month High:8.42
Month Low:7.89
Volatility:27.84