EODData

FRA, 2DU: Duni AB (publ)

17 Aug 2026
LAST:

7.030

CHANGE:
 0.06
OPEN:
6.990
HIGH:
7.030
ASK:
0.000
VOLUME:
0
CHG(%):
0.85
PREV:
7.090
LOW:
6.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 266.9907.0306.9907.0300
14 Aug 266.9307.0906.9307.0900
13 Aug 266.9407.0406.9407.0400
12 Aug 267.0907.0907.0907.0900
07 Aug 267.1407.1407.1407.1400
06 Aug 267.2007.2007.2007.2000
05 Aug 267.1307.1307.1307.1300
04 Aug 267.2507.2907.2507.2901.4K
03 Aug 267.1307.1307.1307.1300
31 Jul 267.0907.0907.0907.0900

PROFILE

Name:Duni AB (publ)
About:Duni AB (publ) develops, manufactures, and sells concepts and products for the serving, take-away, and packaging of meals in Sweden, Poland, and internationally. Its products include napkins, table coverings, take away boxes and bowls, take away bags and wraps, plates, amuse bouche and cutlery products, and cups and glasses; reusable products; and candles, LED lamps, and lights, dining solutions, tabletop accessories, sealable packaging and hygiene products, and gift bags and wrappings. The company offers its products under the Duni, Duniform, Paper+Design, EFF, Unmo, Rexcell, Decent Packaging, Relevo, Huskee, Poppies, and BioPak brands. The company offers its products to hotels, restaurants, events and catering, café, public, grocery, and retail sectors; and ready-to-eat meals and take-away applications. Duni AB (publ) was founded in 1949 and is headquartered in Malmö, Sweden.
Address:Box 237, Malmö, Sweden, 201 22
Website:https://www.dunigroup.com
ISIN:SE0000616716
LEI:549300MWQEN1427O5L53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.54 
PEG Ratio:-0.19 
Price to Sales:0.04 
Price to Book:0.10 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.61 
Div/Share:5.00 
Revenue:7.685B 
EBITDA:435.0M 
Shares:47.0M 
Market Cap:330.4M 

TECHNICAL INDICATORS

MA5:7.080.7%
MA10:7.121.3%
MA20:7.000.5%
MA50:7.030.1%
MA100:7.699.5%
MA200:8.4219.8%
STO14:35.00
RSI14:60.68 
WPR14:-65.00
MTM14:0.09
ROC14:0.01 
ATR:0.10 
Week High:7.090.9%
Week Low:6.931.4%
Month High:7.293.7%
Month Low:6.7319.8%
Year High:10.0643.1%
Year Low:6.665.6%
Volatility:12.40 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.23
20 May 2025$0.23
11 Nov 2024$0.23
22 May 2024$0.23
13 Nov 2023$0.14
17 May 2023$0.14
16 Nov 2020$2.50
13 May 2020$2.50
11 Nov 2019$0.23
08 May 2019$0.23