EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2T20: FAIRVEST LTD.

07 Nov 2025
LAST:

0.2980

CHANGE:
 0.00		OPEN:
0.3060		HIGH:
0.3060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.67		PREV:
0.3000		LOW:
0.2980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.30600.30600.29800.29800
06 Nov 250.30400.30400.29600.30000
05 Nov 250.30400.30400.29600.29600
04 Nov 250.30600.30600.29600.29800
03 Nov 250.30600.30600.29800.30000
31 Oct 250.30600.30600.29800.29800
30 Oct 250.31000.31000.30000.30000
29 Oct 250.31200.31200.30200.30200
28 Oct 250.30600.30600.30200.30200
27 Oct 250.29800.29800.28800.29600

COMPANY PROFILE

Name:FAIRVEST LTD.
About:Fairvest Limited is a JSE and A2X-listed SA REIT (Real Estate Investment Trust) and the largest South African-focused property fund with a portfolio worth R12.0 billion. Fairvest's direct property portfolio currently comprises 134 properties (74 retail, 34 office and 26 industrial properties) with a GLA of 1 126 191 square metre. The Group also holds a 5.0% interest in Dipula Income Fund Limited. The Company has a well-diversified portfolio across all nine provinces within South Africa. Gauteng is the dominant province with 51% of GLA of the Company's properties in the province, followed by 13% in the Western Cape and 9% in KwaZulu Natal. The Retail portfolio generates 68% of the revenue within the portfolio, Office 21% and Industrial properties 11%. The Company has an A and B dual-class share structure that caters for different risk profiles of investors. As of August 28, 2025, Fairvest Limited operates as subsidiary of Coronation Asset Management Proprietary Ltd.
Sector:Real Estate
Industry:REIT - Retail
Address:3rd Floor, Upper building, Johannesburg, South Africa, 2196
Website:https://www.fairvest.co.za
ISIN:ZAE000304796

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
Price to Sales:0.31 
Price to Book:0.05 
Profit Margin:0.48 
Operating Margin:0.54 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.09 
Div/Share:1.40 
Revenue:107.89M 
EBITDA:66.04M 
Shares:1.728B 
Market Cap:514.84M 

TECHNICAL INDICATORS

MA5:0.300.1%
MA10:0.300.3%
MA20:0.292.7%
MA50:0.279.6%
MA100:0.2614.5%
MA200:0.2423.4%
STO9:12.50 
STO14:56.25
RSI14:64.00 
WPR14:-18.18 
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.312.7%
Week Low:0.300.7%
Month High:0.314.7%
Month Low:0.2623.4%
Year High:0.314.7%
Year Low:0.1870.3%
Volatility:7.86 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
23 Dec 2024$0.01
19 Jun 2024$0.01
20 Dec 2023$0.01
21 Jun 2023$0.01
21 Dec 2022$0.01
22 Jun 2022$0.01