FRA, 2T20 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.2680	CHANGE: 0.00	OPEN: 0.2760	HIGH: 0.2760	ASK: 0.0000	VOLUME: 0
LAST: 0.2680	CHG(%): 0.00	PREV: 0.2680	LOW: 0.2680	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.2760	0.2760	0.2680	0.2680
14 Aug 25	0.2740	0.2740	0.2660	0.2680
13 Aug 25	0.2720	0.2720	0.2640	0.2660
12 Aug 25	0.2560	0.2600	0.2560	0.2600
11 Aug 25	0.2520	0.2540	0.2520	0.2540
08 Aug 25	0.2540	0.2540	0.2520	0.2520
07 Aug 25	0.2450	0.2520	0.2450	0.2520
06 Aug 25	0.2540	0.2560	0.2540	0.2560
05 Aug 25	0.2480	0.2540	0.2480	0.2520
04 Aug 25	0.2400	0.2540	0.2400	0.2540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2680