EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NM0: S.F. Holding Co., Ltd.

27 Mar 2026
LAST:

3.680

CHANGE:
 0.06		OPEN:
3.680		HIGH:
3.680		ASK:
0.000		VOLUME:
0
CHG(%):
1.66		PREV:
3.620		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.6803.6803.6803.6800
26 Mar 263.6203.6203.6203.6200
25 Mar 263.6403.7003.6403.7000
24 Mar 263.6203.6203.6203.6200
23 Mar 263.5803.6803.5803.6800
20 Mar 263.7003.7003.7003.7000
19 Mar 263.7203.7203.7203.7200
18 Mar 263.7603.9003.7603.760667
17 Mar 263.8003.8003.8003.8000
16 Mar 263.8203.8403.8203.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.15 
Price to Sales:0.08 
Price to Book:1.62 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:36.717B 
EBITDA:2.152B 

TECHNICAL INDICATORS

MA5:3.660.5%
MA10:3.710.8%
MA20:3.741.6%
MA50:3.823.8%
STO9:21.43
STO14:21.43
RSI14:44.44
WPR14:-70.00
MTM14:-0.12
ROC14:-0.03 
ATR:0.06 
Week High:3.700.5%
Week Low:3.582.8%
Month High:3.967.6%
Month Low:3.58
Volatility:12.60 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.06