EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NM0: S.F. Holding Co., Ltd.

10 Feb 2026
LAST:

3.900

CHANGE:
 0.00		OPEN:
3.880		HIGH:
3.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.900		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.8803.9003.8803.9000
09 Feb 263.8803.9203.8803.9000
06 Feb 263.9203.9403.9203.9400
05 Feb 263.9203.9603.9203.9600
04 Feb 263.8603.9203.8603.9200
03 Feb 263.9403.9403.9403.940600
02 Feb 263.6803.7403.6803.7400
30 Jan 263.7603.7603.7403.7600
29 Jan 263.7803.8003.7803.8000
28 Jan 263.7403.7803.7403.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.15 
Price to Sales:0.08 
Price to Book:1.62 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:36.717B 
EBITDA:2.152B 

TECHNICAL INDICATORS

MA5:3.920.6%
MA10:3.860.9%
MA20:3.880.5%
STO9:72.73
STO14:66.67
RSI14:41.94
WPR14:-27.27
MTM14:-0.06
ROC14:-0.02 
ATR:0.07 
Week High:3.961.5%
Week Low:3.861.0%
Month High:4.023.1%
Month Low:3.68

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.06