FRA, 2SI End of Day and Historical Stock Data []

27 Aug 2025

LAST: 98.00	CHANGE: 1.00	OPEN: 98.00	HIGH: 98.00	ASK: 0.00	VOLUME: 350
LAST: 98.00	CHG(%): 1.03	PREV: 97.00	LOW: 98.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	98.00	98.00	98.00	98.00	350
26 Aug 25	97.00	97.00	97.00	97.00	350
25 Aug 25	96.00	96.00	96.00	96.00	350
22 Aug 25	94.00	94.00	94.00	94.00	350
21 Aug 25	93.50	93.50	93.50	93.50	350
20 Aug 25	94.50	94.50	94.50	94.50	350
19 Aug 25	95.50	95.50	95.50	95.50	350
18 Aug 25	96.00	96.00	96.00	96.00	350
15 Aug 25	98.00	98.00	98.00	98.00	350
14 Aug 25	97.50	97.50	97.50	97.50	350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
17 Dec 2020	3-2

98.00