EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CS: China Silver Group Limited

18 Aug 2026
LAST:

0.0295

CHANGE:
 0.00		OPEN:
0.0295		HIGH:
0.0295		ASK:
0.0000		VOLUME:
0
CHG(%):
9.23		PREV:
0.0325		LOW:
0.0295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.02950.02950.02950.02950
17 Aug 260.02900.03250.02900.03250
14 Aug 260.02950.03000.02950.03001.5K
13 Aug 260.03000.03000.03000.03000
12 Aug 260.03150.03150.03150.03150
07 Aug 260.03400.03700.03400.037027.0K
06 Aug 260.03000.03000.03000.03000
05 Aug 260.02700.02700.02700.02700
04 Aug 260.02600.02600.02600.02600
03 Aug 260.02550.02550.02550.02550

PROFILE

Name:China Silver Group Limited
About:China Silver Group Limited, an investment holding company, manufactures, trades in, and sells silver ingots, palladium, and other non-ferrous metals in the People's Republic of China. It operates through Manufacturing and New Jewellery Retail segments. The company designs and sells gold, silver, colored gemstones, gem-set, and other jewellery products. It also engages in the manufacture of batteries; and consulting activities. China Silver Group Limited was founded in 2002 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Basic Materials
Address:Shuibei Jewelry Headquarters Building, Shenzhen, China
Website:https://www.chinasilver.hk
ISIN:KYG211771038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.04 
Price to Book:0.50 
Profit Margin:0.19 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.44 
Revenue:395.93M 
EBITDA:40.37M 
Shares:2.342B 
Market Cap:69.09M 

TECHNICAL INDICATORS

MA5:0.034.1%
MA10:0.031.4%
MA20:0.030.3%
MA50:0.032.4%
MA100:0.0430.2%
MA200:0.0686.8%
STO9:31.82
STO14:34.78
RSI14:46.67
WPR14:-65.22
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0310.2%
Week Low:0.031.7%
Month High:0.0425.4%
Month Low:0.0386.8%
Year High:0.15408.5%
Year Low:0.0222.9%
Volatility:42.02 

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.00
19 Sep 2016$0.00
12 Oct 2015$0.00
23 Apr 2015$0.01
13 Oct 2014$0.00
05 Jun 2014$0.00
28 Aug 2013$0.00