EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CS: China Silver Group Limited

07 Nov 2025
LAST:

0.0655

CHANGE:
 0.00		OPEN:
0.0655		HIGH:
0.0655		ASK:
0.0000		VOLUME:
60
CHG(%):
0.00		PREV:
0.0655		LOW:
0.0655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.06550.06550.06550.065560
06 Nov 250.06550.06550.06550.06550
05 Nov 250.06500.06500.06500.065060
04 Nov 250.06150.06150.06150.061560
03 Nov 250.06550.07300.06550.073060
31 Oct 250.06550.06550.06550.06554.4K
30 Oct 250.06600.06600.06600.06604.4K
29 Oct 250.06100.06100.06050.06054.4K
28 Oct 250.06300.06300.06300.06307.5K
27 Oct 250.06850.07450.06850.07457.5K

COMPANY PROFILE

Name:China Silver Group Limited
About:China Silver Group Limited, an investment holding company, manufactures, trades in, and sells silver ingots, palladium, and other non-ferrous metals in the People's Republic of China. It operates through Manufacturing and New Jewellery Retail segments. The company designs and sells gold, silver, colored gemstones, gem-set, and other jewellery products. It also engages in the manufacture of batteries; and consulting activities. China Silver Group Limited was founded in 2002 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Basic Materials
Address:Shuibei Jewelry Headquarters Building, Shenzhen, China
Website:https://www.chinasilver.hk
ISIN:KYG211771038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
Price to Sales:0.04 
Price to Book:0.25 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:526.72M 
EBITDA:8.32M 
Shares:2.342B 
Market Cap:153.41M 

TECHNICAL INDICATORS

MA5:0.070.9%
MA10:0.070.8%
MA20:0.0713.4%
MA50:0.071.4%
MA100:0.0613.1%
MA200:0.0447.5%
STO9:40.00
STO14:16.95 
RSI14:41.07
WPR14:-83.05 
MTM14:-0.01
ROC14:-0.18 
ATR:0.01 
Week High:0.0711.5%
Week Low:0.066.5%
Month High:0.15129.0%
Month Low:0.0647.5%
Year High:0.15129.0%
Year Low:0.02285.3%

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.00
19 Sep 2016$0.00
12 Oct 2015$0.00
23 Apr 2015$0.01
13 Oct 2014$0.00
05 Jun 2014$0.00
28 Aug 2013$0.00