FRA, 2CS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0495	CHANGE: 0.00	OPEN: 0.0495	HIGH: 0.0495	ASK: 0.0000	VOLUME: 200
LAST: 0.0495	CHG(%): 2.06	PREV: 0.0485	LOW: 0.0495	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0495	0.0495	0.0495	0.0495	200
12 Aug 25	0.0485	0.0485	0.0485	0.0485	200
11 Aug 25	0.0480	0.0480	0.0480	0.0480	200
08 Aug 25	0.0500	0.0500	0.0500	0.0500	200
07 Aug 25	0.0500	0.0500	0.0500	0.0500	0
06 Aug 25	0.0490	0.0490	0.0490	0.0490	0
05 Aug 25	0.0480	0.0480	0.0480	0.0480	0
04 Aug 25	0.0500	0.0500	0.0500	0.0500	0
01 Aug 25	0.0450	0.0450	0.0450	0.0450	0
31 Jul 25	0.0450	0.0450	0.0450	0.0450	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0495