EODData

MEMBERSHIP REGISTER LOG IN

FRA, 28X: ALLIANZ TECHNO.TR.LS-025

07 Nov 2025
LAST:

5.950

CHANGE:
 0.10		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
30
CHG(%):
1.65		PREV:
6.050		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.9505.9505.9505.95030
06 Nov 256.0506.0506.0506.0500
05 Nov 256.1006.1006.1006.10030
04 Nov 256.2006.2006.2006.20030
31 Oct 256.1506.3006.1506.30030
30 Oct 256.1506.1506.1506.150200
29 Oct 256.0506.0506.0506.050200
28 Oct 256.0006.0006.0006.000200
27 Oct 255.9006.0005.9006.000200
24 Oct 255.8005.8005.8005.8002

COMPANY PROFILE

Name:ALLIANZ TECHNO.TR.LS-025
About:Allianz Technology Trust PLC is a closed-ended equity mutual fund launched and managed by Allianz Global Investors GmbH. The fund invests in the public equity markets across the globe. It invests in stocks of companies operating in the technology, media, and telecoms sector. The fund invests in stocks of mid-cap and large-cap companies. It employs a fundamental analysis with a bottom-up stock picking approach to create its portfolios. The fund seeks to benchmarks the performance of its portfolio against the Dow Jones World Technology Index (Sterling adjusted, total return basis). It was formerly known as RCM Technology Trust PLC. Allianz Technology Trust PLC was formed in December 1995 and is domiciled in the United Kingdom.
Sector:Basic Materials
Address:Bockenheimer Landstraße 42-44, Frankfurt am Main, Germany, 60323
Website:https://www.allianztechnologytrust.com
ISIN:GB00BNG2M159
LEI:549300OMDPMJU23SSH75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:615.00 
PEG Ratio:-6.15 
Price to Sales:2.94 
Price to Book:1.30 
Profit Margin:0.92 
Operating Margin:0.90 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:175.9M 
Shares:73.83M 
Market Cap:439.28M 

TECHNICAL INDICATORS

MA5:6.122.9%
MA10:6.061.8%
MA20:5.891.1%
MA50:5.655.3%
MA100:5.3710.8%
MA200:5.0118.8%
STO14:50.00
RSI14:59.26
WPR14:-50.00
MTM14:0.35
ROC14:0.06 
ATR:0.10 
Week High:6.305.9%
Week Low:5.950.0%
Month High:6.305.9%
Month Low:5.6018.8%
Year High:6.305.9%
Year Low:3.6065.2%
Volatility:5.55