FRA, 28X End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.500	CHANGE: 0.15	OPEN: 5.350	HIGH: 5.500	ASK: 0.000	VOLUME: 2.5K
LAST: 5.500	CHG(%): 2.80	PREV: 5.350	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.350	5.500	5.350	5.500	2.5K
13 Aug 25	5.350	5.350	5.350	5.350	200
12 Aug 25	5.350	5.350	5.350	5.350	200
11 Aug 25	5.300	5.300	5.300	5.300	200
08 Aug 25	5.300	5.300	5.300	5.300	200
07 Aug 25	5.259	5.259	5.259	5.259	0
06 Aug 25	5.279	5.279	5.279	5.279	0
05 Aug 25	5.292	5.292	5.292	5.292	0
04 Aug 25	5.149	5.149	5.149	5.149	0
01 Aug 25	5.453	5.453	5.453	5.453	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500