EODData

MEMBERSHIP REGISTER LOG IN

FRA, 28X: ALLIANZ TECHNO.TR.LS-025

08 Apr 2026
LAST:

6.450

CHANGE:
 0.35		OPEN:
6.250		HIGH:
6.450		ASK:
0.000		VOLUME:
165
CHG(%):
5.74		PREV:
6.100		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 266.2506.4506.2506.450165
07 Apr 266.1006.1006.1006.1001.1K
02 Apr 266.0506.0506.0506.0500
01 Apr 265.9005.9005.9005.9000
31 Mar 265.8005.8005.8005.8000
30 Mar 265.8506.0005.8506.0000
27 Mar 266.0506.0506.0506.0500
26 Mar 266.1006.1006.1006.100361
25 Mar 266.1506.1506.1506.150361
24 Mar 266.1506.1506.1506.150361

PROFILE

Name:ALLIANZ TECHNO.TR.LS-025
About:Allianz Technology Trust PLC is a closed-ended equity mutual fund launched and managed by Allianz Global Investors GmbH. The fund invests in the public equity markets across the globe. It invests in stocks of companies operating in the technology, media, and telecoms sector. The fund invests in stocks of mid-cap and large-cap companies. It employs a fundamental analysis with a bottom-up stock picking approach to create its portfolios. The fund seeks to benchmarks the performance of its portfolio against the Dow Jones World Technology Index (Sterling adjusted, total return basis). It was formerly known as RCM Technology Trust PLC. Allianz Technology Trust PLC was formed in December 1995 and is domiciled in the United Kingdom.
Sector:Basic Materials
Address:Bockenheimer Landstraße 42-44, Frankfurt am Main, Germany, 60323
Website:https://www.allianztechnologytrust.com
ISIN:GB00BNG2M159
LEI:549300OMDPMJU23SSH75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:615.00 
PEG Ratio:-6.15 
Price to Sales:2.94 
Price to Book:1.30 
Profit Margin:0.92 
Operating Margin:0.90 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:175.9M 
Shares:73.83M 
Market Cap:476.2M 

TECHNICAL INDICATORS

MA5:6.066.4%
MA10:6.086.2%
MA20:6.115.6%
MA50:6.135.3%
MA100:6.096.0%
MA200:5.7013.1%
STO9:100.00 
STO14:100.00 
RSI14:60.71 
MTM14:0.25
ROC14:0.04 
ATR:0.11 
Week High:6.450.0%
Week Low:5.909.3%
Month High:6.450.0%
Month Low:5.8013.1%
Year High:6.450.0%
Year Low:3.6875.5%
Volatility:8.62