EODData

FRA, 23B: 23B

14 Aug 2026
LAST:

0.1700

CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
0
CHG(%):
2.30
PREV:
0.1740
LOW:
0.1700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.17000.17000.17000.17000
13 Aug 260.16600.17400.16600.17400
12 Aug 260.16600.16600.16600.16600
07 Aug 260.17000.17000.11400.11400
06 Aug 260.17400.17400.17400.17400
05 Aug 260.17400.18000.17400.18000
04 Aug 260.17600.17600.17600.17600
03 Aug 260.18200.18200.18200.18200
31 Jul 260.18200.18200.18200.18200
30 Jul 260.18200.18200.11400.11400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.04 
Price to Book:5.19 
Return on Assets:-0.68 
Return on Equity:-1.79 

TECHNICAL INDICATORS

MA5:0.166.5%
MA10:0.164.2%
MA20:0.171.6%
MA50:0.2017.5%
MA100:0.2228.8%
STO9:82.35 
STO14:59.57
RSI14:46.24
WPR14:-40.43
MTM14:-0.04
ROC14:-0.18 
ATR:0.03 
Week High:0.172.4%
Week Low:0.1149.1%
Month High:0.2122.4%
Month Low:0.11
Volatility:26.55 

RECENT SPLITS

Date Ratio
24 Sep 20241-8
01 Feb 20211-10
04 May 20171-10