EODData

FRA, 23B: 23B

10 Feb 2026
LAST:

0.2400

CHANGE:
 0.04
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
2.0K
CHG(%):
17.65
PREV:
0.2040
LOW:
0.2400
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.24000.24000.24000.24002.0K
09 Feb 260.20400.20400.20400.20402.0K
06 Feb 260.22000.22000.20400.20402.0K
05 Feb 260.22100.28000.22100.28002.0K
04 Feb 260.22100.22100.22100.2210521
03 Feb 260.22000.22000.22000.22004.5K
02 Feb 260.32000.32000.29400.29400
30 Jan 260.23600.23600.22200.22201.0K
29 Jan 260.26000.26000.23100.2310112
28 Jan 260.26000.26000.26000.26002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.20 
PEG Ratio:0.04 
Price to Book:0.34 
Return on Assets:-0.01 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:0.234.4%
MA10:0.241.0%
MA20:0.242.0%
STO9:31.03
STO14:31.03
RSI14:52.29
WPR14:-68.97
MTM14:-0.08
ROC14:-0.25 
ATR:0.05 
Week High:0.2816.7%
Week Low:0.2017.6%
Month High:0.3233.3%
Month Low:0.20

RECENT SPLITS

Date Ratio
24 Sep 20241-8
01 Feb 20211-10
04 May 20171-10