EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ES: Industrial & Infrastructure Fund Investment Corp

07 Nov 2025
LAST:

830.0

CHANGE:
 5.00		OPEN:
830.0		HIGH:
830.0		ASK:
0.0		VOLUME:
1
CHG(%):
0.61		PREV:
825.0		LOW:
830.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25830.0830.0830.0830.01
06 Nov 25825.0825.0825.0825.01
05 Nov 25825.0825.0825.0825.01
04 Nov 25815.0815.0815.0815.00
31 Oct 25800.0800.0800.0800.01
30 Oct 25800.0800.0800.0800.01
29 Oct 25800.0800.0800.0800.01
28 Oct 25805.0805.0805.0805.01
27 Oct 25805.0805.0805.0805.01
24 Oct 25805.0805.0805.0805.01

COMPANY PROFILE

Name:Industrial & Infrastructure Fund Investment Corp
About:Industrial and Infrastructure Fund Investment Corporation (?IIF?) is the first J-REIT focused on acquiring and operating both industrial and infrastructure properties in Japan-properties that play a vital role in the Japanese economy, and for which IIF expects to see stable demand in the mid to long term. With respect to industrial properties, IIF intends to invest in a diverse portfolio of properties, including manufacturing and research and development facilities.
Sector:Real Estate
Address:Tokyo Building, Tokyo, Japan, 100-6420
Website:http://www.iif-reit.com
ISIN:JP3046500009
LEI:353800WCHFY04YKYCI19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.96 
Price to Sales:9.23 
Price to Book:1.33 
Profit Margin:0.56 
Operating Margin:0.45 
Return on Assets:0.03 
Return on Equity:0.06 
Div/Share:7,034.00 
Revenue:220.94M 
EBITDA:126.99M 

TECHNICAL INDICATORS

MA5:819.001.3%
MA10:811.002.3%
MA20:803.003.4%
MA50:774.107.2%
MA100:747.5011.0%
MA200:732.1113.4%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:30.00
ROC14:0.04 
ATR:3.57 
Week High:830.000.0%
Week Low:800.003.8%
Month High:830.000.0%
Month Low:780.0013.4%
Year High:830.000.0%
Year Low:663.4525.1%
Volatility:0.73 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$19.81
30 Jan 2025$20.08
30 Jul 2024$0.52
30 Jan 2024$19.57
28 Jul 2023$18.70
30 Jan 2023$17.79
28 Jul 2022$17.66
28 Jan 2022$17.43
29 Jul 2021$18.61
30 Apr 2021$4.50