EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2FD: Latvian Forest Company AB (publ)

10 Feb 2026
LAST:

0.6740

CHANGE:
 0.00		OPEN:
0.6740		HIGH:
0.6740		ASK:
0.0000		VOLUME:
300
CHG(%):
0.00		PREV:
0.6740		LOW:
0.6740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.67400.67400.67400.6740300
09 Feb 260.67400.67400.67400.6740300
06 Feb 260.67400.67400.67400.6740300
05 Feb 260.68200.68200.68200.6820300
04 Feb 260.68600.68600.68600.6860300
03 Feb 260.68600.68600.68600.6860300
02 Feb 260.68400.68400.68400.68400
30 Jan 260.69000.69000.69000.6900300
29 Jan 260.67800.67800.67800.6780300
28 Jan 260.69400.69400.69400.6940300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.80 
PEG Ratio:-0.16 
Price to Sales:23.90 
Price to Book:0.77 
Profit Margin:1.35 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.04 
Revenue:1.19M 
EBITDA:2.47M 

TECHNICAL INDICATORS

MA5:0.680.6%
MA10:0.681.2%
MA20:0.681.5%
RSI14:45.10
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.691.8%
Week Low:0.670.0%
Month High:0.714.7%
Month Low:0.67

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02