EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2FD: Latvian Forest Company AB (publ)

07 Oct 2026
LAST:

0.5850

CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.5900		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.58000.58500.58000.58500
06 Oct 260.59000.59000.59000.59000
05 Oct 260.58000.58000.58000.58000
02 Oct 260.58500.58500.58000.58000
01 Oct 260.59000.59000.58500.58500
30 Sep 260.58000.58000.58000.58000
29 Sep 260.58000.58000.58000.58000
28 Sep 260.59000.59000.58000.58000
25 Sep 260.59000.59500.59000.59500
24 Sep 260.58500.58500.58500.58500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
PEG Ratio:-0.51 
Price to Sales:20.88 
Price to Book:0.71 
Profit Margin:0.29 
Operating Margin:-0.51 
Return on Assets:0.00 
Return on Equity:-0.16 
Revenue:1.19M 

TECHNICAL INDICATORS

MA5:0.580.2%
MA10:0.580.2%
MA20:0.590.6%
MA50:0.603.2%
MA100:0.614.1%
STO9:33.33
STO14:25.00
RSI14:46.67
WPR14:-75.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.590.9%
Week Low:0.580.9%
Month High:0.602.6%
Month Low:0.58
Volatility:6.77 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02