EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2FD: Latvian Forest Company AB (publ)

21 Aug 2026
LAST:

0.6150

CHANGE:
 0.01		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.81		PREV:
0.6200		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.61500.61500.61500.61500
20 Aug 260.62000.62000.62000.62000
19 Aug 260.61000.61000.61000.61000
18 Aug 260.61000.61000.61000.61000
17 Aug 260.62000.62000.62000.62000
14 Aug 260.61500.61500.61500.61500
13 Aug 260.61000.61000.61000.61000
12 Aug 260.62000.62000.62000.62000
07 Aug 260.62500.62500.62500.62500
06 Aug 260.62000.62000.62000.62000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
PEG Ratio:-0.51 
Price to Sales:20.37 
Price to Book:0.69 
Profit Margin:0.29 
Operating Margin:-0.51 
Return on Assets:0.00 
Return on Equity:-0.16 
Revenue:1.19M 

TECHNICAL INDICATORS

MA5:0.620.0%
MA10:0.620.2%
MA20:0.620.0%
MA50:0.610.5%
MA100:0.621.5%
STO9:33.33
STO14:7.69 
RSI14:50.00
WPR14:-92.31 
ATR:0.01 
Week High:0.620.8%
Week Low:0.610.8%
Month High:0.689.8%
Month Low:0.60
Volatility:37.51 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02