EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2MF: MOBILE FACTORY INC

14 Aug 2026
LAST:

5.850

CHANGE:
 0.05		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
5.900		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.8505.8505.8505.8500
13 Aug 265.9005.9005.9005.9000
12 Aug 265.8005.8005.8005.8000
07 Aug 265.7505.7505.7505.7500
06 Aug 265.8005.8005.8005.8000
05 Aug 265.7505.7505.7505.7500
04 Aug 265.7005.7005.7005.7000
03 Aug 265.7005.7005.7005.7000
31 Jul 265.5005.5005.5005.5000
30 Jul 265.4005.4005.4005.4000

PROFILE

Name:MOBILE FACTORY INC
About:Mobile Factory, Inc. engages in the mobile game business in Japan. It provides location-based games, such as Station Memories!, EKIMEMO! Our Rails, and Eki Dash series; and mobile content services. The company was incorporated in 2001 and is based in Tokyo, Japan.
Address:TK IKEDAYAMA Building, Tokyo, Japan, 141-0022
Website:https://www.mobilefactory.jp
ISIN:JP3922980002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.41 
Price to Sales:0.01 
Price to Book:3.16 
Profit Margin:0.14 
Operating Margin:0.28 
Return on Assets:0.22 
Return on Equity:0.19 
DivYield:0.04 
Div/Share:57.00 
Revenue:18.8M 
EBITDA:1.128B 
Shares:7.14M 
Market Cap:41.75M 

TECHNICAL INDICATORS

MA5:5.820.5%
MA10:5.722.4%
MA20:5.663.4%
MA50:5.673.3%
MA100:5.860.2%
MA200:5.810.8%
STO9:87.50 
STO14:90.00 
RSI14:55.00
WPR14:-10.00 
MTM14:0.20
ROC14:0.04 
ATR:0.07 
Week High:5.900.9%
Week Low:5.751.7%
Month High:5.900.9%
Month Low:5.400.8%
Year High:6.6513.7%
Year Low:5.359.3%
Volatility:6.33 

RECENT SPLITS

Date Ratio
28 Jun 20172-1
28 Sep 20162-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11
27 Dec 2024$0.21
28 Dec 2023$0.05
27 Dec 2017$0.10
28 Dec 2016$0.04
28 Dec 2015$0.03