EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2MF: MOBILE FACTORY INC

13 Aug 2025
LAST:

5.450

CHANGE:
 0.00		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
5.450		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.4505.4505.4505.450100
12 Aug 255.4505.4505.4505.450100
11 Aug 255.4505.4505.4505.450100
08 Aug 255.4505.4505.4505.450100
07 Aug 255.3735.3735.3735.3730
06 Aug 255.4395.4395.4395.4390
05 Aug 255.4975.4975.4975.4970
04 Aug 255.4605.4605.4605.4600
01 Aug 255.3535.3535.3535.3530
31 Jul 255.4255.4255.4255.4250

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.43
MA20:5.35
MA50:5.33
MA200:5.54
STO9:67.36
RSI14:65.85
WPR14:-24.87
MTM14:0.02
ROC14:0.00
Week High:5.45
Week Low:5.37
Month High:5.50
Month Low:5.08
Volatility:18.58