EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2MF: MOBILE FACTORY INC

09 Oct 2026
LAST:

5.650

CHANGE:
 0.00		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.650		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.6505.6505.6505.6500
08 Oct 265.6505.6505.6505.6500
07 Oct 265.6505.6505.6505.6500
06 Oct 265.8005.8005.8005.8000
05 Oct 265.8505.8505.8505.8500
02 Oct 266.0006.0006.0006.0000
01 Oct 265.9505.9505.9505.9500
30 Sep 265.9505.9505.9505.9500
29 Sep 265.9005.9005.9005.9000
28 Sep 265.7505.7505.7505.7500

PROFILE

Name:MOBILE FACTORY INC
About:Mobile Factory, Inc. engages in the mobile game business in Japan. It provides location-based games, such as Station Memories!, EKIMEMO! Our Rails, and Eki Dash series; and mobile content services. The company was incorporated in 2001 and is based in Tokyo, Japan.
Address:TK IKEDAYAMA Building, Tokyo, Japan, 141-0022
Website:https://www.mobilefactory.jp
ISIN:JP3922980002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.63 
Price to Sales:0.01 
Price to Book:2.81 
Profit Margin:0.14 
Operating Margin:0.37 
Return on Assets:0.20 
Return on Equity:0.17 
DivYield:0.04 
Div/Share:57.00 
Revenue:18.62M 
EBITDA:1.128B 
Shares:7.14M 
Market Cap:40.32M 

TECHNICAL INDICATORS

MA5:5.721.2%
MA10:5.822.9%
MA20:5.965.4%
MA50:5.884.1%
MA100:5.772.2%
MA200:5.904.4%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.07 
ATR:0.08 
Week High:6.006.2%
Week Low:5.650.0%
Month High:6.209.7%
Month Low:5.654.4%
Year High:6.6517.7%
Year Low:5.355.6%

RECENT SPLITS

Date Ratio
28 Jun 20172-1
28 Sep 20162-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11
27 Dec 2024$0.21
28 Dec 2023$0.05
27 Dec 2017$0.10
28 Dec 2016$0.04
28 Dec 2015$0.03