EODData

MEMBERSHIP REGISTER LOG IN

FRA, 25M: OPENDOOR TECHNOLOGIES INC

22 Dec 2025
LAST:

5.500

CHANGE:
 0.21		OPEN:
5.496		HIGH:
5.500		ASK:
0.000		VOLUME:
5.2K
CHG(%):
3.97		PREV:
5.290		LOW:
5.422		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 255.4965.5005.4225.5005.2K
19 Dec 255.2905.2905.2905.2904.8K
18 Dec 255.2525.5885.2005.5884.8K
17 Dec 255.6505.6505.3005.3001.4K
16 Dec 255.3205.5705.3205.5703.1K
15 Dec 255.6265.6265.3325.332450
12 Dec 255.8425.8765.7005.70025
11 Dec 255.9006.0045.8425.8421.9K
10 Dec 256.2566.4466.2566.300305
09 Dec 256.0026.1845.7405.740415

PROFILE

Name:OPENDOOR TECHNOLOGIES INC
About:Opendoor Technologies Inc. operates a digital platform for residential real estate transactions in the United States. It buys and sells homes. The company offers sell to opendoor product that enables homeowners to sell their home directly to it and resell the home to a home buyer; list with opendoor product that allows customers to list their home on the MLS with opendoor and receive cash offer; and opendoor marketplace product that connects the home seller with an institutional or retail buyer. It also provides real estate brokerage, title insurance and settlement, and escrow services, as well as property and casualty insurance, real estate licenses, and construction services. The company was formerly known as Social Capital Hedosophia Holdings Corp. II and changed its name to Opendoor Technologies Inc. Opendoor Technologies Inc. was incorporated in 2013 and is based in Tempe, Arizona.
Sector:Real Estate
Address:410 North Scottsdale Road, Tempe, AZ, United States, 85288
Website:https://www.opendoor.com
ISIN:US6837121036
LEI:254900KX11YZ4HV5BQ47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.70 
Forward P/E:-7.87 
PEG Ratio:0.15 
Price to Sales:0.98 
Price to Book:7.97 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.41 
Revenue:4.488B 
Shares:735.95M 
Market Cap:4.048B 

TECHNICAL INDICATORS

MA5:5.450.9%
MA10:5.622.1%
MA20:5.948.0%
MA50:6.2313.2%
MA100:5.652.8%
MA200:3.2668.9%
STO9:18.17 
STO14:18.17 
RSI14:43.65
WPR14:-79.21
MTM14:-0.35
ROC14:-0.06 
ATR:0.33 
Week High:5.652.7%
Week Low:5.205.8%
Month High:6.9225.8%
Month Low:5.2068.9%
Year High:9.2067.2%
Year Low:0.441,158.6%
Volatility:157.01