FRA, 2T9A End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.060	CHANGE: 0.04	OPEN: 3.060	HIGH: 3.060	ASK: 0.000	VOLUME: 1.8K
LAST: 3.060	CHG(%): 1.32	PREV: 3.020	LOW: 3.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.060	3.060	3.060	3.060	1.8K
29 Aug 25	3.020	3.020	3.020	3.020	1.8K
28 Aug 25	3.060	3.060	3.060	3.060	1.8K
27 Aug 25	3.140	3.140	3.140	3.140	1.8K
26 Aug 25	3.120	3.120	3.120	3.120	1.8K
25 Aug 25	3.120	3.120	3.120	3.120	1.8K
22 Aug 25	3.040	3.040	3.040	3.040	1.8K
21 Aug 25	3.080	3.200	3.040	3.040	1.8K
20 Aug 25	3.140	3.140	3.140	3.140	125
19 Aug 25	3.040	3.040	3.040	3.040	125

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.060