EODData

FRA, 2F5: 2F5

18 Aug 2026
LAST:

0.1820

CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
0
CHG(%):
5.21
PREV:
0.1920
LOW:
0.1820
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.19000.19000.18200.18200
17 Aug 260.20200.20200.19200.19200
14 Aug 260.20000.20200.20000.20200
13 Aug 260.20800.20800.19600.19600
12 Aug 260.19800.19900.19800.19900
07 Aug 260.21800.21800.20000.20000
05 Aug 260.21000.21200.21000.21200
04 Aug 260.23000.23000.22600.22600
03 Aug 260.23000.24000.23000.24000
31 Jul 260.23200.23400.23200.23200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.31 
Forward P/E:-42.75 
Price to Sales:3.02 
Price to Book:0.72 
Profit Margin:4.48 
Operating Margin:-4.87 
Return on Assets:-0.40 
Return on Equity:17.92 
Revenue:995.5K 

TECHNICAL INDICATORS

MA5:0.196.7%
MA10:0.2114.3%
MA20:0.2115.7%
MA50:0.2432.3%
MA100:0.3696.6%
RSI14:40.41
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.2114.3%
Week Low:0.180.0%
Month High:0.2431.9%
Month Low:0.18
Volatility:57.17 

RECENT SPLITS

Date Ratio
21 May 20241-10
25 Nov 20221-10