EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2F5: 2F5

19 Jun 2026
LAST:

0.2700

CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
0
CHG(%):
5.59		PREV:
0.2860		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.27000.27000.27000.27000
18 Jun 260.28400.28600.28400.28600
17 Jun 260.28800.28800.28000.28000
16 Jun 260.30400.30400.29200.29200
15 Jun 260.27800.27800.27800.27800
12 Jun 260.27000.27000.26200.26200
11 Jun 260.27200.27400.27200.27200
10 Jun 260.25600.27600.25600.26200
09 Jun 260.32600.32600.30400.30400
08 Jun 260.34400.34400.34400.34400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Forward P/E:-42.75 
Price to Sales:3.02 
Price to Book:0.72 
Profit Margin:4.48 
Operating Margin:-4.87 
Return on Assets:-0.40 
Return on Equity:17.92 
Revenue:995.5K 

TECHNICAL INDICATORS

MA5:0.284.1%
MA10:0.295.6%
MA20:0.3323.7%
MA50:0.4255.1%
MA100:0.5396.8%
STO9:12.50 
STO14:5.33 
RSI14:29.01 
WPR14:-93.85 
MTM14:-0.12
ROC14:-0.31 
ATR:0.02 
Week High:0.3012.6%
Week Low:0.263.1%
Month High:0.4671.9%
Month Low:0.26
Volatility:22.38 

RECENT SPLITS

Date Ratio
21 May 20241-10
25 Nov 20221-10