EODData

MEMBERSHIP REGISTER LOG IN

FRA, 28K1: BIGBEAR.AI HOLD. DL-0001

05 Nov 2025
LAST:

5.408

CHANGE:
 0.41		OPEN:
5.194		HIGH:
5.408		ASK:
0.000		VOLUME:
8.4K
CHG(%):
8.25		PREV:
4.996		LOW:
4.988		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 255.1945.4084.9885.4088.4K
04 Nov 255.2625.2624.9964.9964.5K
03 Nov 255.8905.8905.4745.4743.0K
31 Oct 255.7705.9505.7705.950870
30 Oct 255.8625.9565.8005.8006.3K
29 Oct 255.8325.9925.8325.8804.9K
28 Oct 256.0206.0505.7745.7742.6K
27 Oct 256.2626.2626.0486.048330
24 Oct 256.0726.3126.0726.1305.4K
23 Oct 255.6825.9505.6825.8285.8K

COMPANY PROFILE

Name:BIGBEAR.AI HOLD. DL-0001
About:BigBear.ai Holdings, Inc. provides artificial intelligence-powered decision intelligence solutions. The company offers national security, supply chain management, and digital identity and biometrics solutions. It also provides data ingestion, data enrichment, data processing, artificial intelligence, machine learning, predictive analytics, and predictive visualization solutions and services. The company serves U.S. defense and intelligence agencies, border protection, transportation security, manufacturing, distribution and logistics, travel, entertainment, and tourism sectors. The company was founded in 1988 and is headquartered in Mclean, Virginia.
Sector:Technology
Industry:Information Technology Services
Address:7950 Jones Branch Drive, McLean, VA, United States, 22102
Website:https://bigbear.ai
ISIN:US08975B1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.54 
PEG Ratio:0.00 
Price to Sales:16.45 
Price to Book:7.29 
Profit Margin:-2.91 
Operating Margin:-0.52 
Return on Assets:-0.06 
Return on Equity:-2.40 
Revenue:132.41M 
Shares:370.7M 
Market Cap:2.005B 

TECHNICAL INDICATORS

MA5:5.532.2%
MA10:5.735.9%
MA20:6.1814.3%
MA50:5.552.6%
MA100:5.542.4%
MA200:4.7214.5%
STO9:31.31
STO14:21.80
RSI14:30.36 
WPR14:-71.15
MTM14:-1.02
ROC14:-0.16 
ATR:0.38 
Week High:5.9910.8%
Week Low:4.998.4%
Month High:8.0047.9%
Month Low:4.9914.5%
Year High:10.0886.3%
Year Low:1.45273.7%
Volatility:107.70