FRA, 2RX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2940	CHANGE: 0.01	OPEN: 0.2940	HIGH: 0.2940	ASK: 0.0000	VOLUME: 0
LAST: 0.2940	CHG(%): 3.92	PREV: 0.3060	LOW: 0.2940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2940	0.2940	0.2940	0.2940	0
12 Aug 25	0.3060	0.3060	0.3060	0.3060	0
11 Aug 25	0.2800	0.2800	0.2800	0.2800	2.5K
08 Aug 25	0.2900	0.2900	0.2900	0.2900	0
07 Aug 25	0.3140	0.3140	0.3140	0.3140	0
06 Aug 25	0.2850	0.3120	0.2850	0.3120	0
05 Aug 25	0.2820	0.2820	0.2820	0.2820	0
04 Aug 25	0.2790	0.2790	0.2790	0.2790	0
01 Aug 25	0.2760	0.2870	0.2760	0.2870	0
31 Jul 25	0.2830	0.2830	0.2830	0.2830	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2940