EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RX: RADISSON MINING RES. A

14 Aug 2026
LAST:

0.5400

CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.92		PREV:
0.5450		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.54000.54000.54000.54000
13 Aug 260.56500.56500.54500.54500
12 Aug 260.56500.56500.56500.56500
07 Aug 260.55500.56500.55500.56500
06 Aug 260.53000.53000.53000.53000
05 Aug 260.52000.52500.52000.52500
04 Aug 260.46800.46800.46800.46800
03 Aug 260.46800.46800.46800.46800
31 Jul 260.48200.48200.48200.48200
30 Jul 260.48400.48400.48000.48000

PROFILE

Name:RADISSON MINING RES. A
About:Radisson Mining Resources Inc., a gold exploration company, engages in the acquisition, exploration, and development of mining projects in Canada. The company focuses on its 100% owned O'Brien Gold project, which comprises 147 mineral claims covering an area of 7,426 hectares located in the Abitibi region in northwestern Québec. It also holds 100% interest in the Douay property, which consists of 30 mineral claims covering an area of 1,606 hectares located in the James Bay territory, Québec. Radisson Mining Resources Inc. was incorporated in 1983 and is headquartered in Rouyn-Noranda, Canada.
Address:PO Box 307, Rouyn-Noranda, QC, Canada, J9X 5C3
Website:https://www.radissonmining.com
ISIN:CA76125W5054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.17 
Price to Sales:862.55 
Price to Book:3.95 
Return on Assets:-0.02 
Return on Equity:-0.04 
Shares:245.45M 
Market Cap:132.54M 

TECHNICAL INDICATORS

MA5:0.551.7%
MA10:0.524.5%
MA20:0.516.1%
MA50:0.524.2%
MA100:0.551.6%
MA200:0.516.6%
STO9:74.23
STO14:74.23
RSI14:56.76
WPR14:-25.77
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.574.6%
Week Low:0.540.0%
Month High:0.598.3%
Month Low:0.476.6%
Year High:0.7639.8%
Year Low:0.27101.5%
Volatility:105.60