EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2JY: 51 CREDIT CARD DL-00001

18 May 2026
LAST:

0.0645

CHANGE:
 0.01		OPEN:
0.0620		HIGH:
0.0645		ASK:
0.0000		VOLUME:
0
CHG(%):
24.04		PREV:
0.0520		LOW:
0.0620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.06200.06450.06200.06450
15 May 260.06300.07000.05200.05200
14 May 260.06800.06800.05350.05350
13 May 260.06900.06900.06900.06900
12 May 260.06800.06800.06800.06800
11 May 260.07000.07000.06900.06900
08 May 260.07000.07000.07000.07000
06 May 260.07100.07100.07100.07100
05 May 260.07150.07150.07150.07150
04 May 260.07100.07150.07100.07151.3K

PROFILE

Name:51 CREDIT CARD DL-00001
About:Vala Inc., an investment holding company, operates 51 Credit Card Manager, an online credit card management platform in the People's Republic of China. It operates through four segments: Credit card facilitation and technology services, SaaS business, Valalife Service Fee, and Children's Entertainment business. The company offers credit management, credit card technology, and credit facilitation services. It is also involved in developing and operating applications; provision of micro loan, technology, and financing guarantee services; provision of post-loan management services; operating employees' incentive; provision for technical and operational solution to financial institutions and camping services; and processing and sell automobiles. The company was formerly known as 51 Credit Card Inc. and changed its name to Vala Inc. in June 2025. Vala Inc. was founded in 2012 and is headquartered in Hangzhou, China.
Industry:Credit Services
Address:Building B3, Hangzhou, China
Website:https://www.vala.life
ISIN:KYG341531096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.89 
Price to Sales:0.41 
Price to Book:0.10 
Profit Margin:-0.28 
Operating Margin:-0.28 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:28.36M 
Shares:1.63B 
Market Cap:105.13M 

TECHNICAL INDICATORS

MA5:0.065.0%
MA10:0.072.3%
MA20:0.060.2%
MA50:0.0610.8%
MA100:0.0522.2%
MA200:0.0528.7%
STO9:64.10
STO14:58.14
RSI14:56.86
WPR14:-39.02
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.078.5%
Week Low:0.0524.0%
Month High:0.0819.4%
Month Low:0.0528.7%
Year High:0.0941.1%
Year Low:0.02193.2%
Volatility:16.50