EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2N6: LABRADOR GOLD CORP.

08 Dec 2025
LAST:

0.0694

CHANGE:
 0.00		OPEN:
0.0694		HIGH:
0.0694		ASK:
0.0000		VOLUME:
1
CHG(%):
4.83		PREV:
0.0662		LOW:
0.0694		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.06940.06940.06940.06941
05 Dec 250.06900.06900.06620.06621
04 Dec 250.06880.06880.06580.06581
03 Dec 250.06040.06040.06040.06041
02 Dec 250.06580.06580.06580.06580
01 Dec 250.06300.06300.06300.06301
28 Nov 250.06120.06120.06120.06121
27 Nov 250.06120.06120.05960.05961
26 Nov 250.05800.06260.05800.06261
25 Nov 250.05940.05940.05940.05941

PROFILE

Name:LABRADOR GOLD CORP.
About:Labrador Gold Corp. engages in the acquisition and exploration of gold properties in the Americas. The company explores for copper and silver deposits. It owns 100% interest in the Borden Lake property that comprises 219 claims located in Chapleau, Ontario; and the Scotch property consists of 16 claims located in Moncton, New Brunswick. In addition, the company holds 100% interest in the Kingsway property consisting of 264 claims in three licenses covering approximately 77 square kilometers located near Gander, Newfoundland; and the Hopedale property that comprises 998 claims in five licenses covering an area of approximately 249 square kilometers located in Florence Lake greenstone belt. Labrador Gold Corp. was formerly known as Nikos Explorations Ltd. and changed its name to Labrador Gold Corp. in December 2017. The company was incorporated in 1987 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://www.labradorgold.com
ISIN:CA50543R1091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.63 
PEG Ratio:0.01 
Price to Book:0.47 
Return on Assets:-0.02 
Return on Equity:-0.65 
EBITDA:10.38M 
Shares:170.01M 
Market Cap:11.8M 

TECHNICAL INDICATORS

MA5:0.076.0%
MA10:0.069.6%
MA20:0.0612.1%
MA50:0.0611.0%
MA100:0.069.6%
MA200:0.0533.2%
STO9:100.00 
STO14:52.94
RSI14:66.67 
MTM14:0.01
ROC14:0.13 
ATR:0.01 
Week High:0.070.0%
Week Low:0.0614.9%
Month High:0.0816.1%
Month Low:0.0633.2%
Year High:0.0925.1%
Year Low:0.03131.3%
Volatility:171.66