EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2N6: LABRADOR GOLD CORP.

05 Nov 2025
LAST:

0.0598

CHANGE:
 0.00		OPEN:
0.0614		HIGH:
0.0614		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
5.08		PREV:
0.0630		LOW:
0.0598		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.06140.06140.05980.05987.0K
04 Nov 250.06760.08680.06000.0630331
03 Nov 250.06160.06160.06160.06167
31 Oct 250.05960.05960.05960.05967
30 Oct 250.06000.06000.05700.05707
29 Oct 250.05980.06000.05680.06007
28 Oct 250.05940.05960.05940.05967
27 Oct 250.05960.05960.05640.05947
24 Oct 250.06140.08020.06140.08027
23 Oct 250.05820.05820.05660.056625.1K

COMPANY PROFILE

Name:LABRADOR GOLD CORP.
About:Labrador Gold Corp. engages in the acquisition and exploration of gold properties in the Americas. The company explores for copper and silver deposits. It owns 100% interest in the Borden Lake property that comprises 219 claims located in Chapleau, Ontario; and the Scotch property consists of 16 claims located in Moncton, New Brunswick. In addition, the company holds 100% interest in the Kingsway property consisting of 264 claims in three licenses covering approximately 77 square kilometers located near Gander, Newfoundland; and the Hopedale property that comprises 998 claims in five licenses covering an area of approximately 249 square kilometers located in Florence Lake greenstone belt. Labrador Gold Corp. was formerly known as Nikos Explorations Ltd. and changed its name to Labrador Gold Corp. in December 2017. The company was incorporated in 1987 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://www.labradorgold.com
ISIN:CA50543R1091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.63 
PEG Ratio:0.01 
Price to Book:0.47 
Return on Assets:-0.02 
Return on Equity:-0.65 
EBITDA:10.38M 
Shares:170.01M 
Market Cap:10.17M 

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.063.2%
MA20:0.063.7%
MA50:0.0710.0%
MA100:0.060.8%
MA200:0.0521.1%
STO9:9.40 
STO14:12.34 
RSI14:47.97
WPR14:-84.30 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.0945.2%
Week Low:0.065.3%
Month High:0.0945.2%
Month Low:0.0621.1%
Year High:0.0945.2%
Year Low:0.03113.6%
Volatility:144.11