EODData

MEMBERSHIP REGISTER LOG IN

FRA, 29K: DFDS A/S

22 Dec 2025
LAST:

12.50

CHANGE:
 0.15		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
84
CHG(%):
1.19		PREV:
12.65		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2512.5012.5012.5012.5084
19 Dec 2512.5712.6512.5712.6584
18 Dec 2512.6012.6012.6012.6097
17 Dec 2512.9313.1012.9313.1097
16 Dec 2513.0013.0013.0013.00180
15 Dec 2513.1313.1913.1313.19180
12 Dec 2513.2213.2213.2213.22230
10 Dec 2512.6212.6212.6212.62230
09 Dec 2512.4912.4912.4912.49230
08 Dec 2512.4812.4812.4812.48230

PROFILE

Name:DFDS A/S
About:DFDS A/S provides logistics solutions and services in Denmark and internationally. The company operates through Ferry and Logistics divisions. The Ferry division operates ferry routes connecting Europe to Türkiye and northern Africa, transporting freight units, mainly trailers and passengers, as well as offers port terminal services. This division provides ferry services primarily to forwarders and hauliers, as well as manufacturers of heavy industrial goods, such as automotive, cold chain, FMCG and retailers, construction, refuse derived fuel, forest and paper products, metals, and chemicals; and operates mini cruises, and business and corporate events. The Logistics division provides transport solutions for full- and part loads, special cargo, and multimodal transport; contract logistics solutions, including warehousing and transport of frozen meat and fish. This division primarily serves manufacturers of industrial goods and consumables, as well as retailers. The company operates 17 freight-only routes (RoRo), 13 combined freight and passenger routes (RoPax), 70 ferries, and 8 port terminals. DFDS A/S was founded in 1866 and is headquartered in Copenhagen, Denmark.
Address:Marmorvej 18, Copenhagen, Denmark, 2100
Website:https://www.dfds.com
ISIN:DK0060655629

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
Forward P/E:8.00 
PEG Ratio:-0.17 
Price to Sales:0.02 
Price to Book:0.05 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:4.082B 
EBITDA:191.17M 
Shares:54.0M 
Market Cap:674.95M 

TECHNICAL INDICATORS

MA5:12.772.2%
MA10:12.792.3%
MA20:12.291.7%
MA50:12.143.0%
MA100:13.165.3%
MA200:13.407.2%
STO9:1.37 
STO14:40.50
RSI14:61.67 
WPR14:-59.50
MTM14:0.44
ROC14:0.04 
ATR:0.18 
Week High:13.195.5%
Week Low:12.500.0%
Month High:13.225.8%
Month Low:11.177.2%
Year High:18.7950.3%
Year Low:10.6117.8%
Volatility:42.99 

RECENT DIVIDENDS

Date Amount
18 Mar 2024$0.40
23 Mar 2023$0.67
24 Mar 2022$0.54
19 Mar 2020$4.00
27 Mar 2019$0.54