FRA, 2B7F End of Day and Historical Stock Data [iShares Automation & Robotics UCITS ETF]

07 Nov 2025

LAST: 9.269	CHANGE: 0.17	OPEN: 9.475	HIGH: 9.475	ASK: 0.000	VOLUME: 0
LAST: 9.269	CHG(%): 1.82	PREV: 9.441	LOW: 9.233	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	9.475	9.475	9.233	9.269
06 Nov 25	9.651	9.706	9.422	9.441
05 Nov 25	9.569	9.687	9.537	9.687
04 Nov 25	9.728	9.783	9.638	9.638
03 Nov 25	9.913	9.960	9.851	9.900
31 Oct 25	9.857	9.900	9.822	9.857
30 Oct 25	9.828	9.843	9.773	9.785
29 Oct 25	9.870	9.870	9.785	9.807
28 Oct 25	9.688	9.744	9.684	9.744
27 Oct 25	9.756	9.756	9.690	9.704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.269