EODData

FRA, 2OI0: Club De Futbol Intercity Sad

17 Aug 2026
LAST:

0.0099

CHANGE:
 0.00
OPEN:
0.0099
HIGH:
0.0099
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0099
LOW:
0.0099
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.00990.00990.00990.00990
14 Aug 260.00990.00990.00990.00990
13 Aug 260.01030.01030.01030.01030
12 Aug 260.01060.01060.01060.01060
07 Aug 260.01010.01010.01010.01010
06 Aug 260.00870.00870.00870.00870
05 Aug 260.00970.00970.00970.00970
04 Aug 260.01020.01020.01020.01020
03 Aug 260.00970.00970.00970.00970
31 Jul 260.01070.01070.01070.01070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.013.0%
MA10:0.011.0%
MA20:0.0114.1%
MA50:0.0271.7%
MA100:0.0296.0%
STO9:63.16
STO14:24.00
RSI14:41.59
WPR14:-76.00
MTM14:0.00
ROC14:-0.28 
ATR:0.00 
Week High:0.017.1%
Week Low:0.010.0%
Month High:0.0254.5%
Month Low:0.01
Volatility:279.13 

RECENT SPLITS

Date Ratio
25 Nov 20241-20