FRA, 2B7B End of Day and Historical Stock Data [iShares S&P 500 Materials Sector UCITS ETF USD (Acc)]

10 Feb 2026

LAST: 9.757	CHANGE: 0.16	OPEN: 9.659	HIGH: 9.757	ASK: 0.000	VOLUME: 0
LAST: 9.757	CHG(%): 1.68	PREV: 9.596	LOW: 9.656	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	9.659	9.757	9.656	9.757
09 Feb 26	9.550	9.637	9.538	9.596
06 Feb 26	9.410	9.595	9.410	9.526
05 Feb 26	9.693	9.702	9.418	9.418
04 Feb 26	9.570	9.689	9.566	9.623
03 Feb 26	9.458	9.628	9.452	9.452
02 Feb 26	9.041	9.371	9.041	9.328
30 Jan 26	9.222	9.289	9.148	9.163
29 Jan 26	9.344	9.427	9.251	9.299
28 Jan 26	9.314	9.337	9.295	9.326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.757