FRA, 2B7B End of Day and Historical Stock Data [iShares S&P 500 Materials Sector UCITS ETF USD (Acc)]

17 Aug 2026

LAST: 9.969	CHANGE: 0.06	OPEN: 10.022	HIGH: 10.022	ASK: 0.000	VOLUME: 0
LAST: 9.969	CHG(%): 0.55	PREV: 10.024	LOW: 9.963	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Aug 26	10.022	10.022	9.963	9.969
14 Aug 26	10.006	10.054	10.004	10.024
13 Aug 26	10.100	10.114	10.016	10.016
12 Aug 26	10.240	10.262	10.100	10.104
07 Aug 26	10.034	10.134	10.034	10.104
06 Aug 26	10.098	10.144	10.018	10.026
05 Aug 26	9.988	10.120	9.977	10.058
04 Aug 26	9.771	9.917	9.758	9.899
03 Aug 26	9.663	9.728	9.655	9.674
31 Jul 26	9.921	9.922	9.609	9.618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.969