EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2UH0: 2UH0

14 Aug 2026
LAST:

4.077

CHANGE:
 0.10		OPEN:
4.164		HIGH:
4.164		ASK:
0.000		VOLUME:
0
CHG(%):
2.42		PREV:
4.178		LOW:
4.052		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.1644.1644.0524.0770
13 Aug 263.7434.1783.7434.1780
12 Aug 263.8753.8753.7313.7720
07 Aug 264.2774.3854.1654.165100
05 Aug 264.4584.4583.9724.1180
04 Aug 265.1385.3825.1385.3820
03 Aug 264.9335.2004.9335.1220
31 Jul 264.8984.8984.7174.8430
30 Jul 265.3105.3104.8744.8970
29 Jul 265.4485.4705.2985.2980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.77 
PEG Ratio:-0.09 
Price to Sales:0.22 
Price to Book:0.28 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:895.98M 
EBITDA:117.85M 

TECHNICAL INDICATORS

MA5:4.060.4%
MA10:4.5912.5%
MA20:4.9120.5%
MA50:4.9721.8%
MA100:5.2829.5%
STO9:18.94 
STO14:17.96 
RSI14:38.80 
WPR14:-82.00 
MTM14:-0.68
ROC14:-0.14 
ATR:0.40 
Week High:4.397.6%
Week Low:3.739.3%
Month High:5.5836.9%
Month Low:3.73
Volatility:7.98 

RECENT SPLITS

Date Ratio
24 Mar 20250.1-1