EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2UH0: 2UH0

10 Feb 2026
LAST:

10.07

CHANGE:
 0.21		OPEN:
9.77		HIGH:
10.12		ASK:
0.00		VOLUME:
0
CHG(%):
2.08		PREV:
9.87		LOW:
9.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.7710.129.7710.070
09 Feb 269.9510.059.559.874
06 Feb 269.659.939.649.900
05 Feb 2610.1010.109.569.560
04 Feb 2610.2010.2610.1410.14100
03 Feb 2610.7510.7510.0110.01700
02 Feb 2610.8410.8910.7610.760
30 Jan 2610.9110.9110.7210.77400
29 Jan 2611.1811.1810.8010.85510
28 Jan 2611.1011.3511.1011.352.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
PEG Ratio:0.08 
Price to Sales:0.45 
Price to Book:0.56 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:897.45M 
EBITDA:113.49M 

TECHNICAL INDICATORS

MA5:9.911.6%
MA10:10.332.6%
MA20:10.575.0%
STO9:31.48
STO14:28.49
RSI14:40.95
WPR14:-71.51
MTM14:-1.12
ROC14:-0.10 
ATR:0.39 
Week High:10.756.8%
Week Low:9.555.5%
Month High:11.9218.4%
Month Low:9.55

RECENT SPLITS

Date Ratio
24 Mar 20250.1-1