FRA, 2QK End of Day and Historical Stock Data []

22 Aug 2025

LAST: 30.00	CHANGE: 0.80	OPEN: 29.60	HIGH: 30.20	ASK: 0.00	VOLUME: 571
LAST: 30.00	CHG(%): 2.60	PREV: 30.80	LOW: 29.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	29.60	30.20	29.60	30.00	571
21 Aug 25	29.60	30.80	29.60	30.80	200
20 Aug 25	25.60	29.20	25.60	29.20	200
19 Aug 25	26.80	26.80	26.80	26.80	300
18 Aug 25	26.60	26.60	26.60	26.60	300
15 Aug 25	27.60	27.60	27.60	27.60	300
14 Aug 25	27.00	27.00	27.00	27.00	300
13 Aug 25	27.20	27.20	27.20	27.20	300
12 Aug 25	26.80	26.80	26.80	26.80	300
11 Aug 25	27.20	27.20	27.20	27.20	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00