EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CJ: KYUSHU EL. PWR

23 Dec 2025
LAST:

8.850

CHANGE:
 0.05		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
44
CHG(%):
0.57		PREV:
8.800		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 258.8508.8508.8508.85044
22 Dec 258.8008.8008.8008.80044
19 Dec 259.0009.0009.0009.00044
18 Dec 258.8508.8508.8508.85044
17 Dec 258.7508.7508.7508.75044
16 Dec 258.8508.8508.8508.85044
15 Dec 258.9508.9508.9508.95044
12 Dec 258.7508.7508.7508.75044
10 Dec 258.8508.8508.8508.85044
09 Dec 258.6508.6508.6508.65044

PROFILE

Name:KYUSHU EL. PWR
About:Kyushu Electric Power Company, Incorporated engages in the power generation, transmission, distribution, and retail in Japan and internationally. The company operates through Power Generation and Sales Business, Transmission and Distribution Business, Overseas Businesses, ICT Services Business, Urban Development Business, and Other Energy Services Business segments. It is also involved in construction and maintenance of electrical equipment; sale of Gas / LNG and coal; renewable energy business; data communication; optical broadband; telecommunications construction and maintenance; information system development; and data center business. Further, the company develops and manages real estate. Kyushu Electric Power Company, Incorporated was incorporated in 1951 and is headquartered in Fukuoka City, Japan.
Sector:Utilities
Address:2-1-82 Watanabe-dori, Fukuoka City, Japan, 810-8720
Website:https://www.kyuden.co.jp
ISIN:JP3246400000
LEI:549300BYNZPLKQVQH430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.49 
Price to Sales:0.00 
Price to Book:0.70 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.17 
DivYield:0.03 
Div/Share:50.00 
Revenue:12.69B 
EBITDA:2.61B 
Shares:472.55M 
Market Cap:4.182B 

TECHNICAL INDICATORS

MA5:8.850.0%
MA10:8.830.2%
MA20:8.971.3%
MA50:8.672.1%
MA100:8.573.3%
MA200:8.119.2%
STO9:40.00
STO14:57.14
RSI14:43.75
WPR14:-42.86
MTM14:-0.10
ROC14:-0.01 
ATR:0.11 
Week High:9.001.7%
Week Low:8.751.1%
Month High:9.456.8%
Month Low:8.659.2%
Year High:9.456.8%
Year Low:7.0126.3%
Volatility:7.87 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.14
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2021$0.10
29 Sep 2020$0.10
30 Mar 2020$0.09
27 Sep 2019$0.11