FRA, 2CJ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.200	CHANGE: 0.10	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 5
LAST: 8.200	CHG(%): 1.20	PREV: 8.300	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.200	8.200	8.200	8.200	5
12 Aug 25	8.300	8.300	8.300	8.300	5
11 Aug 25	8.150	8.150	8.150	8.150	5
08 Aug 25	8.200	8.200	8.200	8.200	5
07 Aug 25	8.022	8.022	8.022	8.022	0
06 Aug 25	7.860	7.860	7.860	7.860	0
05 Aug 25	7.834	7.834	7.834	7.834	0
04 Aug 25	7.650	7.650	7.650	7.650	0
01 Aug 25	7.596	7.596	7.596	7.596	0
31 Jul 25	7.918	7.918	7.918	7.918	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200