EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CJ: KYUSHU EL. PWR

31 Oct 2025
LAST:

8.300

CHANGE:
 0.05		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
44
CHG(%):
0.61		PREV:
8.250		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 258.3008.3008.3008.30044
30 Oct 258.2508.2508.2508.25044
29 Oct 258.2008.2008.2008.20044
28 Oct 258.3008.3008.3008.30044
27 Oct 258.3508.3508.3508.35044
24 Oct 258.4508.4508.4508.45044
23 Oct 258.4508.4508.4508.45044
22 Oct 258.4008.4008.4008.40044
21 Oct 258.2508.2508.2508.25044
20 Oct 258.4008.4008.4008.40044

COMPANY PROFILE

Name:KYUSHU EL. PWR
About:Kyushu Electric Power Company, Incorporated engages in the power generation, transmission, distribution, and retail in Japan and internationally. The company operates through Power Generation and Sales Business, Transmission and Distribution Business, Overseas Businesses, ICT Services Business, Urban Development Business, and Other Energy Services Business segments. It is also involved in construction and maintenance of electrical equipment; sale of Gas / LNG and coal; renewable energy business; data communication; optical broadband; telecommunications construction and maintenance; information system development; and data center business. Further, the company develops and manages real estate. Kyushu Electric Power Company, Incorporated was incorporated in 1951 and is headquartered in Fukuoka City, Japan.
Sector:Utilities
Address:2-1-82 Watanabe-dori, Fukuoka City, Japan, 810-8720
Website:https://www.kyuden.co.jp
ISIN:JP3246400000
LEI:549300BYNZPLKQVQH430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.86 
Price to Sales:0.00 
Price to Book:0.72 
DivYield:0.03 
Div/Share:50.00 
Revenue:2,353.987B 
EBITDA:462.39B 
Shares:472.55M 
Market Cap:3.922B 

TECHNICAL INDICATORS

MA5:8.280.2%
MA10:8.340.4%
MA20:8.310.1%
MA50:8.583.3%
MA100:8.063.0%
MA200:7.974.1%
STO9:40.00
STO14:70.00
RSI14:53.33
WPR14:-30.00
MTM14:0.35
ROC14:0.04 
ATR:0.11 
Week High:8.451.8%
Week Low:8.201.2%
Month High:8.451.8%
Month Low:7.954.1%
Year High:10.1121.8%
Year Low:7.0118.4%
Volatility:32.47 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.14
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2021$0.10
29 Sep 2020$0.10
30 Mar 2020$0.09
27 Sep 2019$0.11