EODData

FRA, 2X10: ABIVAX Société Anonyme

14 Aug 2026
LAST:

105.0

CHANGE:
 2.00
OPEN:
105.0
HIGH:
105.0
ASK:
0.0
VOLUME:
0
CHG(%):
1.87
PREV:
107.0
LOW:
105.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26105.0105.0105.0105.00
13 Aug 26107.0107.0107.0107.00
12 Aug 26109.0109.0109.0109.00
07 Aug 26109.0109.0109.0109.00
06 Aug 26108.0108.0108.0108.00
05 Aug 26107.0107.0107.0107.00
04 Aug 26105.0105.0105.0105.00
03 Aug 26105.0105.0105.0105.00
31 Jul 26108.0108.0108.0108.00
30 Jul 26104.0104.0104.0104.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-41.79 
PEG Ratio:-0.18 
Price to Sales:1,716.80 
Price to Book:17.81 
Operating Margin:-126.31 
Return on Assets:-0.32 
Return on Equity:-1.06 
Revenue:5.31M 

TECHNICAL INDICATORS

MA5:107.602.5%
MA10:106.701.6%
MA20:110.705.4%
MA50:103.291.7%
MA100:101.493.5%
STO14:11.11 
RSI14:32.14 
WPR14:-88.89 
MTM14:-7.00
ROC14:-0.06 
ATR:2.00 
Week High:109.003.8%
Week Low:105.000.0%
Month High:120.0014.3%
Month Low:104.00