EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2X10: ABIVAX Société Anonyme

10 Feb 2026
LAST:

97.00

CHANGE:
 2.00		OPEN:
97.00		HIGH:
97.00		ASK:
0.00		VOLUME:
150
CHG(%):
2.11		PREV:
95.00		LOW:
97.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2697.0097.0097.0097.00150
09 Feb 2695.0095.0095.0095.00150
06 Feb 2691.5091.5091.5091.50150
05 Feb 2693.5093.5093.5093.50150
04 Feb 2693.5093.5093.5093.50150
03 Feb 2693.0093.0093.0093.00150
02 Feb 2689.5089.5089.5089.500
30 Jan 2693.0093.0093.0093.00150
29 Jan 2694.0094.0094.0094.00150
28 Jan 2698.50102.0098.50102.00150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.79 
PEG Ratio:-0.18 
Price to Sales:1,716.80 
Price to Book:17.81 
Operating Margin:-126.31 
Return on Assets:-0.32 
Return on Equity:-1.06 
Revenue:5.31M 

TECHNICAL INDICATORS

MA5:94.103.1%
MA10:94.203.0%
MA20:98.051.1%
STO9:100.00 
STO14:40.54
RSI14:44.74
WPR14:-54.55
MTM14:-4.00
ROC14:-0.04 
ATR:2.93 
Week High:97.000.0%
Week Low:91.506.0%
Month High:118.0021.6%
Month Low:89.50