EODData

FRA, 21V: Terra Metals Limited

10 Jun 2026
LAST:

0.1580

CHANGE:
 0.04
OPEN:
0.1580
HIGH:
0.1580
ASK:
0.0000
VOLUME:
0
CHG(%):
18.13
PREV:
0.1930
LOW:
0.1580
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.15800.15800.15800.15800
09 Jun 260.19300.19300.19300.19300
08 Jun 260.19600.19600.19600.19600
05 Jun 260.19300.19300.19300.19300
04 Jun 260.19700.19700.19700.19700
03 Jun 260.21600.21600.21600.21600
02 Jun 260.21200.24200.21200.24208.4K
01 Jun 260.21600.21600.21600.21600
29 May 260.21000.21000.21000.21000
28 May 260.18400.18400.18400.18400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.1918.6%
MA10:0.2026.9%
MA20:0.1920.6%
MA50:0.1816.0%
MA100:0.1814.6%
RSI14:45.11
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.21 
ATR:0.02 
Week High:0.2236.7%
Week Low:0.160.0%
Month High:0.2453.2%
Month Low:0.15
Volatility:106.87 

RECENT SPLITS

Date Ratio
26 Apr 20221-20
15 Dec 20211-20
29 Nov 20211-20