EODData

MEMBERSHIP REGISTER LOG IN

FRA, 21V: Terra Metals Limited

23 Oct 2026
LAST:

0.0705

CHANGE:
 0.01		OPEN:
0.0705		HIGH:
0.0705		ASK:
0.0000		VOLUME:
0
CHG(%):
14.61		PREV:
0.0890		LOW:
0.0705		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.07050.07050.07050.07050
22 Oct 260.07600.07600.07600.07600
21 Oct 260.07350.08900.07350.0890600
20 Oct 260.07300.07300.07300.07300
19 Oct 260.07550.07550.07550.07550
16 Oct 260.08350.08350.08350.08350
15 Oct 260.08100.08100.08100.08100
09 Oct 260.09500.09500.07550.07550
08 Oct 260.09500.09500.09500.09500
07 Oct 260.09500.09500.09500.09500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.95 
Price to Sales:73.31 
Price to Book:1.64 
Operating Margin:-19.66 
Return on Assets:-0.38 
Return on Equity:-0.67 
Revenue:661.4K 

TECHNICAL INDICATORS

MA5:0.0812.6%
MA10:0.0818.9%
MA20:0.0928.2%
MA50:0.1156.0%
MA100:0.1384.8%
STO9:13.64 
STO14:13.64 
RSI14:35.82 
WPR14:-86.36 
MTM14:-0.02
ROC14:-0.20 
ATR:0.00 
Week High:0.0926.2%
Week Low:0.073.5%
Month High:0.1150.4%
Month Low:0.07

RECENT SPLITS

Date Ratio
26 Apr 20221-20
15 Dec 20211-20
29 Nov 20211-20