EODData

FRA, 2P30: 2P30

20 Aug 2026
LAST:

0.1450

CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
0
CHG(%):
1.75
PREV:
0.1425
LOW:
0.1450
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.14500.14500.14500.14500
19 Aug 260.14250.14250.14250.14250
18 Aug 260.14250.14250.14250.14250
17 Aug 260.13950.13950.13950.13950
14 Aug 260.14100.14100.14100.14100
13 Aug 260.13350.14550.13350.14550
12 Aug 260.13750.13750.13750.13750
07 Aug 260.13850.13850.13250.13250
06 Aug 260.13500.13500.13500.13500
05 Aug 260.13200.13200.12550.12550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-5.02 
PEG Ratio:0.10 
Price to Book:2.41 
Return on Assets:-0.16 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:0.142.0%
MA10:0.144.6%
MA20:0.146.9%
MA50:0.144.2%
MA100:0.144.2%
STO9:96.15 
STO14:97.50 
RSI14:64.08 
WPR14:-2.50 
MTM14:0.02
ROC14:0.15 
ATR:0.00 
Week High:0.150.3%
Week Low:0.138.6%
Month High:0.169.3%
Month Low:0.13
Volatility:41.44 

RECENT SPLITS

Date Ratio
23 Dec 20240.4-1