EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2P30: American Critical Minerals Corp.

08 Oct 2026
LAST:

0.1055

CHANGE:
 0.01		OPEN:
0.1055		HIGH:
0.1055		ASK:
0.0000		VOLUME:
0
CHG(%):
5.78		PREV:
0.1055		LOW:
0.1055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.10550.10550.10550.10550
07 Oct 260.11500.11500.09940.09940
06 Oct 260.11500.11500.10550.10550
05 Oct 260.11850.11850.11850.11850
02 Oct 260.11150.11150.11150.11150
01 Oct 260.11050.11050.10900.10900
30 Sep 260.11250.11250.10800.10800
29 Sep 260.12250.13450.11100.11152.0K
28 Sep 260.12350.12350.11400.11400
25 Sep 260.12350.12350.11400.11400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.63 
PEG Ratio:0.10 
Price to Book:2.21 
Return on Assets:-0.16 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:0.113.1%
MA10:0.115.9%
MA20:0.1212.9%
MA50:0.1320.2%
MA100:0.1327.3%
RSI14:35.43 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.13 
ATR:0.01 
Week High:0.1212.3%
Week Low:0.106.1%
Month High:0.2089.6%
Month Low:0.10
Volatility:10.81 

RECENT SPLITS

Date Ratio
23 Dec 20240.4-1