EODData

MEMBERSHIP REGISTER LOG IN

FRA, 20S: Summerset Group Holdings Limited

16 Oct 2026
LAST:

3.160

CHANGE:
 0.14		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
0
CHG(%):
4.64		PREV:
3.020		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.1603.1603.1603.1600
15 Oct 263.0203.0203.0203.0200
13 Oct 263.1803.1803.1803.1800
12 Oct 263.1203.1203.1203.1200
09 Oct 262.9402.9602.9402.9600
08 Oct 263.2203.2403.2203.2200
07 Oct 263.1603.1803.1603.1800
06 Oct 263.2003.2003.1803.2000
05 Oct 263.1803.1803.1803.1800
02 Oct 263.2403.2403.2403.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.092.3%
MA10:3.150.4%
MA20:3.304.4%
MA50:3.5813.4%
MA100:3.7618.9%
STO9:71.43
STO14:38.46
RSI14:39.19 
WPR14:-61.54
MTM14:-0.32
ROC14:-0.09 
ATR:0.11 
Week High:3.180.6%
Week Low:2.947.5%
Month High:3.5211.4%
Month Low:2.94
Volatility:2.72 

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.02
12 Mar 2026$0.07
10 Sep 2025$0.06