EODData

FRA, 20S: Summerset Group Holdings Limited

18 Aug 2026
LAST:

3.720

CHANGE:
 0.04
OPEN:
3.740
HIGH:
3.740
ASK:
0.000
VOLUME:
0
CHG(%):
1.09
PREV:
3.680
LOW:
3.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.7403.7403.7203.7200
17 Aug 263.6803.7003.6803.6800
14 Aug 263.7203.7203.7203.7200
13 Aug 263.7803.7803.7803.7800
12 Aug 263.8603.8603.8403.8600
07 Aug 263.8803.8803.8803.8800
06 Aug 263.8003.8003.8003.8000
05 Aug 263.8003.8003.8003.8000
04 Aug 263.8803.9003.8803.9000
03 Aug 263.9003.9003.8803.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.750.9%
MA10:3.802.2%
MA20:3.822.6%
MA50:3.935.5%
MA100:3.884.3%
STO9:18.18 
STO14:16.67 
RSI14:30.77 
WPR14:-83.33 
MTM14:-0.20
ROC14:-0.05 
ATR:0.04 
Week High:3.863.8%
Week Low:3.681.1%
Month High:3.925.4%
Month Low:3.68
Volatility:12.64 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.07
10 Sep 2025$0.06