EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZQ: REALITES EO 653

22 Dec 2025
LAST:

0.2500

CHANGE:
 0.03		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
1
CHG(%):
11.66		PREV:
0.2830		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.25000.25000.25000.25001
19 Dec 250.28300.28300.28300.28301
18 Dec 250.45800.45800.45800.45801
17 Dec 250.52400.52400.52400.52401
16 Dec 250.52200.52200.52200.52201
15 Dec 250.52200.52200.52200.52201
12 Dec 250.30400.30400.30400.30401
10 Dec 250.54000.54000.54000.54001
09 Dec 250.51400.51400.51400.51401
08 Dec 250.50200.50200.50200.50201

PROFILE

Name:REALITES EO 653
About:Réalités S.A. engages in the real estate development business in France. The company undertakes accommodations, managed residential, offices and tertiary, higher education, health and social services, rehabilitation, and mixed projects. It also provides usage, off-site and low carbon construction, and interior decoration services. Réalités S.A. was incorporated in 2003 and is headquartered in Saint-Herblain, France.
Sector:Real Estate
Address:1 Impasse Claude Nougaro, Saint-Herblain, France, 44800
Website:https://www.realites.com
ISIN:FR0011858190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.01 
Price to Book:0.62 
Profit Margin:-0.25 
Operating Margin:-0.46 
Return on Assets:-0.05 
Return on Equity:-1.05 
Revenue:336.36M 
Shares:4.74M 
Market Cap:1.19M 

TECHNICAL INDICATORS

MA5:0.4163.0%
MA10:0.4476.8%
MA20:0.4892.3%
MA50:0.63150.1%
MA100:0.82229.4%
MA200:0.98291.7%
RSI14:34.74 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.51 
ATR:0.07 
Week High:0.52109.6%
Week Low:0.250.0%
Month High:0.64156.0%
Month Low:0.25291.7%
Year High:1.97687.2%
Year Low:0.250.0%
Volatility:162.19 

RECENT SPLITS

Date Ratio
27 Sep 202311-10