EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZQ: REALITES EO 653

14 Aug 2026
LAST:

0.4220

CHANGE:
 0.02		OPEN:
0.4220		HIGH:
0.4220		ASK:
0.0000		VOLUME:
0
CHG(%):
4.95		PREV:
0.4440		LOW:
0.4220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.42200.42200.42200.42200
13 Aug 260.44400.44400.44400.44400
12 Aug 260.47500.47500.47500.47500
07 Aug 260.46600.46600.46600.46600
06 Aug 260.52600.52600.52600.52600
05 Aug 260.59400.59400.59400.59400
04 Aug 260.47500.47500.47500.47500
03 Aug 260.49100.49100.49100.49100
31 Jul 260.46500.46500.46500.46500
30 Jul 260.38000.38000.38000.38000

PROFILE

Name:REALITES EO 653
About:Réalités S.A. engages in the real estate development business in France. The company undertakes accommodations, managed residential, offices and tertiary, higher education, health and social services, rehabilitation, and mixed projects. It also provides usage, off-site and low carbon construction, and interior decoration services. Réalités S.A. was incorporated in 2003 and is headquartered in Saint-Herblain, France.
Sector:Real Estate
Address:1 Impasse Claude Nougaro, Saint-Herblain, France, 44800
Website:https://www.realites.com
ISIN:FR0011858190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.01 
Price to Book:0.41 
Profit Margin:-0.95 
Operating Margin:-0.76 
Return on Assets:-0.11 
Return on Equity:-5.29 
Revenue:215.95M 
Shares:4.74M 
Market Cap:2.0M 

TECHNICAL INDICATORS

MA5:0.4710.6%
MA10:0.4712.3%
MA20:0.431.4%
MA50:0.4710.7%
MA100:0.5939.0%
MA200:0.6348.8%
STO14:40.07
RSI14:52.44
WPR14:-59.93
MTM14:0.03
ROC14:0.09 
ATR:0.04 
Week High:0.4812.6%
Week Low:0.420.0%
Month High:0.5940.8%
Month Low:0.3148.8%
Year High:1.88345.5%
Year Low:0.2473.7%
Volatility:200.00 

RECENT SPLITS

Date Ratio
27 Sep 202311-10