EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZQ: REALITES EO 653

27 Mar 2026
LAST:

0.8060

CHANGE:
 0.00		OPEN:
0.8060		HIGH:
0.8060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8060		LOW:
0.8060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.80600.80600.80600.80600
26 Mar 260.80600.80600.80600.8060300
25 Mar 260.85200.85200.85200.8520300
24 Mar 260.85400.85400.85400.8540300
23 Mar 260.85200.85200.85200.8520300
20 Mar 260.79600.79600.79600.7960300
19 Mar 260.85000.85000.85000.85000
18 Mar 260.85200.85200.85200.85200
17 Mar 260.85200.85200.85200.85200
16 Mar 260.89600.89600.89600.89600

PROFILE

Name:REALITES EO 653
About:Réalités S.A. engages in the real estate development business in France. The company undertakes accommodations, managed residential, offices and tertiary, higher education, health and social services, rehabilitation, and mixed projects. It also provides usage, off-site and low carbon construction, and interior decoration services. Réalités S.A. was incorporated in 2003 and is headquartered in Saint-Herblain, France.
Sector:Real Estate
Address:1 Impasse Claude Nougaro, Saint-Herblain, France, 44800
Website:https://www.realites.com
ISIN:FR0011858190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.01 
Price to Book:0.41 
Profit Margin:-0.25 
Operating Margin:-0.46 
Return on Assets:-0.05 
Return on Equity:-1.05 
Revenue:336.36M 
Shares:4.74M 
Market Cap:3.82M 

TECHNICAL INDICATORS

MA5:0.833.5%
MA10:0.844.4%
MA20:0.9213.7%
MA50:0.833.1%
MA100:0.6720.2%
MA200:0.855.1%
STO9:17.24 
STO14:10.00 
RSI14:24.15 
WPR14:-90.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.04 
Week High:0.856.0%
Week Low:0.801.3%
Month High:1.6199.8%
Month Low:0.805.1%
Year High:1.88133.3%
Year Low:0.24231.7%
Volatility:409.87 

RECENT SPLITS

Date Ratio
27 Sep 202311-10