EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZQ: REALITES EO 653

04 Nov 2025
LAST:

0.7500

CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.7500		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.75000.75000.75000.75001
03 Nov 250.75000.75000.75000.75001
31 Oct 250.52400.52400.52400.52401
30 Oct 250.75000.75000.75000.75001
29 Oct 250.54600.54600.54600.54601
28 Oct 250.80600.80600.80600.80601
27 Oct 250.77800.77800.77800.77801
24 Oct 250.81800.81800.81800.81801
23 Oct 250.70600.70600.70600.70601
22 Oct 250.86600.86600.86600.86601

COMPANY PROFILE

Name:REALITES EO 653
About:Réalités S.A. engages in the real estate development business in France. The company undertakes accommodations, managed residential, offices and tertiary, higher education, health and social services, rehabilitation, and mixed projects. It also provides usage, off-site and low carbon construction, and interior decoration services. Réalités S.A. was incorporated in 2003 and is headquartered in Saint-Herblain, France.
Sector:Real Estate
Address:1 Impasse Claude Nougaro, Saint-Herblain, France, 44800
Website:https://www.realites.com
ISIN:FR0011858190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.01 
Price to Book:0.62 
Profit Margin:-0.25 
Operating Margin:-0.46 
Return on Assets:-0.05 
Return on Equity:-1.05 
Revenue:336.36M 
Shares:4.74M 
Market Cap:3.56M 

TECHNICAL INDICATORS

MA5:0.6613.0%
MA10:0.732.8%
MA20:0.806.5%
MA50:0.9121.9%
MA100:1.0032.9%
MA200:1.1147.9%
STO9:76.87
STO14:57.36
RSI14:51.35
WPR14:-42.64
MTM14:0.01
ROC14:0.01 
ATR:0.13 
Week High:0.817.5%
Week Low:0.5243.1%
Month High:0.9830.9%
Month Low:0.5247.9%
Year High:2.42223.2%
Year Low:0.5243.1%
Volatility:82.01 

RECENT SPLITS

Date Ratio
27 Sep 202311-10