EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ZQ: REALITES EO 653

02 Oct 2026
LAST:

0.1150

CHANGE:
 0.02		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
0
CHG(%):
16.97		PREV:
0.1385		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.11500.11500.11500.11500
01 Oct 260.13850.13850.13850.13850
30 Sep 260.15200.15200.15200.15200
29 Sep 260.15050.15050.15050.15050
28 Sep 260.15000.15000.15000.15000
25 Sep 260.14250.29200.14250.29202.0K
24 Sep 260.14850.14850.14850.14850
23 Sep 260.21200.21200.21200.21200
22 Sep 260.21100.21100.21100.21100
21 Sep 260.25300.25300.25300.25300

PROFILE

Name:REALITES EO 653
About:Réalités S.A. engages in the real estate development business in France. The company undertakes accommodations, managed residential, offices and tertiary, higher education, health and social services, rehabilitation, and mixed projects. It also provides usage, off-site and low carbon construction, and interior decoration services. Réalités S.A. was incorporated in 2003 and is headquartered in Saint-Herblain, France.
Sector:Real Estate
Address:1 Impasse Claude Nougaro, Saint-Herblain, France, 44800
Website:https://www.realites.com
ISIN:FR0011858190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.01 
Price to Book:0.41 
Profit Margin:-0.95 
Operating Margin:-0.76 
Return on Assets:-0.11 
Return on Equity:-5.29 
Revenue:215.95M 
Shares:4.74M 
Market Cap:545.7K 

TECHNICAL INDICATORS

MA5:0.1422.8%
MA10:0.1858.4%
MA20:0.26126.3%
MA50:0.36216.6%
MA100:0.44283.0%
MA200:0.57396.3%
RSI14:29.63 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.62 
ATR:0.05 
Week High:0.29153.9%
Week Low:0.120.0%
Month High:0.44285.2%
Month Low:0.12396.3%
Year High:1.881,534.8%
Year Low:0.120.0%
Volatility:20.99 

RECENT SPLITS

Date Ratio
27 Sep 202311-10