EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2Q9: TEMPLE + WEBSTER GRP

02 Apr 2026
LAST:

3.960

CHANGE:
 0.32		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
0
CHG(%):
7.48		PREV:
4.280		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.9603.9603.9603.9600
01 Apr 264.2804.2804.2804.2800
31 Mar 264.0404.0404.0404.0400
30 Mar 263.8404.1003.8404.1000
27 Mar 264.1204.1204.1204.1200
26 Mar 264.0004.0004.0004.00036
25 Mar 263.9203.9203.9203.92036
24 Mar 263.7603.7603.7603.76036
23 Mar 263.8003.8003.8003.80036
20 Mar 263.7803.7803.7803.78036

PROFILE

Name:TEMPLE + WEBSTER GRP
About:Temple & Webster Group Ltd engages in the online retail of furniture, homewares, and home improvement products through its online platform in Australia. It also provides procurement, styling, specialized delivery, and installation services. Temple & Webster Group Ltd was founded in 2011 and is headquartered in St Peters, Australia.
Address:Building 2, St Peters, NSW, Australia, 2044
Website:https://www.templeandwebstergroup.com.au
ISIN:AU000000TPW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.00 
Forward P/E:163.93 
Price to Sales:1.57 
Price to Book:10.78 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:342.7M 
EBITDA:10.72M 
Shares:120.28M 
Market Cap:476.29M 

TECHNICAL INDICATORS

MA5:4.103.5%
MA10:3.980.4%
MA20:4.072.9%
MA50:5.2131.6%
MA100:7.1480.4%
MA200:9.98152.0%
STO9:38.46
STO14:38.46
RSI14:46.59
WPR14:-61.54
MTM14:-0.18
ROC14:-0.04 
ATR:0.14 
Week High:4.288.1%
Week Low:3.843.1%
Month High:4.6417.2%
Month Low:3.76152.0%
Year High:15.70296.5%
Year Low:3.765.3%
Volatility:57.85