EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2Q9: TEMPLE + WEBSTER GRP

18 Aug 2026
LAST:

2.920

CHANGE:
 0.04		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
0
CHG(%):
1.35		PREV:
2.960		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.9202.9202.9202.9200
17 Aug 262.9602.9602.9602.9600
14 Aug 262.9603.3802.9603.3802.0K
13 Aug 262.9802.9802.9802.9800
12 Aug 263.0603.0603.0603.0600
07 Aug 263.5003.5003.5003.5000
06 Aug 263.5803.5803.5803.5800
05 Aug 263.5003.5003.5003.5000
04 Aug 263.1603.1603.1603.1600
03 Aug 263.1803.1803.1803.1800

PROFILE

Name:TEMPLE + WEBSTER GRP
About:Temple & Webster Group Ltd engages in the online retail of furniture, homewares, and home improvement products through its online platform in Australia. It also provides procurement, styling, specialized delivery, and installation services. Temple & Webster Group Ltd was founded in 2011 and is headquartered in St Peters, Australia.
Address:Building 2, St Peters, NSW, Australia, 2044
Website:https://www.templeandwebstergroup.com.au
ISIN:AU000000TPW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.00 
Forward P/E:163.93 
Price to Sales:0.57 
Price to Book:4.65 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:402.96M 
EBITDA:18.79M 
Shares:120.28M 
Market Cap:351.2M 

TECHNICAL INDICATORS

MA5:3.064.8%
MA10:3.2210.3%
MA20:3.157.7%
MA50:3.137.3%
MA100:3.3614.9%
MA200:5.8198.8%
STO14:4.55 
RSI14:51.40
WPR14:-95.45 
MTM14:0.04
ROC14:0.01 
ATR:0.26 
Week High:3.3815.8%
Week Low:2.920.0%
Month High:3.7628.8%
Month Low:2.8298.8%
Year High:14.00379.5%
Year Low:2.689.0%
Volatility:101.42