EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2Q9: TEMPLE + WEBSTER GRP

22 Dec 2025
LAST:

7.600

CHANGE:
 0.15		OPEN:
7.600		HIGH:
7.600		ASK:
0.000		VOLUME:
36
CHG(%):
2.01		PREV:
7.450		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 257.6007.6007.6007.60036
19 Dec 257.4507.4507.4507.45036
18 Dec 256.8506.8506.8506.85036
17 Dec 256.8506.8506.8506.85036
16 Dec 256.9506.9506.9506.950100
15 Dec 257.1507.1507.1507.150100
12 Dec 256.9506.9506.9506.950100
10 Dec 257.3007.7507.3007.750100
09 Dec 257.5007.5007.5007.500100
08 Dec 257.8008.2007.8008.200100

PROFILE

Name:TEMPLE + WEBSTER GRP
About:Temple & Webster Group Ltd engages in the online retail of furniture, homewares, and home improvement products through its online platform in Australia. It also provides procurement, styling, specialized delivery, and installation services. Temple & Webster Group Ltd was founded in 2011 and is headquartered in St Peters, Australia.
Address:Building 2, St Peters, NSW, Australia, 2044
Website:https://www.templeandwebstergroup.com.au
ISIN:AU000000TPW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:266.00 
Forward P/E:163.93 
Price to Sales:2.70 
Price to Book:10.67 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:341.39M 
EBITDA:10.68M 
Shares:120.28M 
Market Cap:914.09M 

TECHNICAL INDICATORS

MA5:7.146.4%
MA10:7.333.8%
MA20:8.005.3%
MA50:10.8142.3%
MA100:12.0158.0%
MA200:11.3549.3%
STO9:83.33 
STO14:55.56
RSI14:46.25
WPR14:-44.44
MTM14:-0.20
ROC14:-0.03 
ATR:0.30 
Week High:7.600.0%
Week Low:6.8510.9%
Month High:11.2047.4%
Month Low:6.8549.3%
Year High:15.70106.6%
Year Low:6.8510.9%