EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2Q9: TEMPLE + WEBSTER GRP

16 Oct 2026
LAST:

2.660

CHANGE:
 0.10		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
0
CHG(%):
3.91		PREV:
2.560		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.6602.6602.6602.6600
15 Oct 262.5602.5602.5602.5600
13 Oct 262.5402.5402.5402.5400
12 Oct 262.4802.4802.4802.4800
09 Oct 262.6602.6602.3402.3400
08 Oct 262.5402.5402.5402.5400
07 Oct 262.6002.6002.5002.5000
06 Oct 262.5602.6002.5602.60014.4K
05 Oct 262.5602.5602.5602.5600
02 Oct 262.5002.6202.5002.6200

PROFILE

Name:TEMPLE + WEBSTER GRP
About:Temple & Webster Group Ltd engages in the online retail of furniture, homewares, and home improvement products through its online platform in Australia. It also provides procurement, styling, specialized delivery, and installation services. Temple & Webster Group Ltd was founded in 2011 and is headquartered in St Peters, Australia.
Address:Building 2, St Peters, NSW, Australia, 2044
Website:https://www.templeandwebstergroup.com.au
ISIN:AU000000TPW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.00 
Forward P/E:163.93 
Price to Sales:0.45 
Price to Book:4.50 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:414.0M 
EBITDA:18.79M 
Shares:120.28M 
Market Cap:319.93M 

TECHNICAL INDICATORS

MA5:2.525.7%
MA10:2.544.7%
MA20:2.535.0%
MA50:2.784.4%
MA100:2.9310.0%
MA200:4.1054.0%
STO9:100.00 
STO14:100.00 
RSI14:58.00
MTM14:0.16
ROC14:0.06 
ATR:0.10 
Week High:2.660.0%
Week Low:2.3413.7%
Month High:2.660.0%
Month Low:2.3454.0%
Year High:14.00426.3%
Year Low:2.3413.7%
Volatility:18.30