FRA, 2Q9 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 14.40	CHANGE: 0.20	OPEN: 14.40	HIGH: 14.40	ASK: 0.00	VOLUME: 900
LAST: 14.40	CHG(%): 1.41	PREV: 14.20	LOW: 14.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	14.40	14.40	14.40	14.40	900
12 Aug 25	14.20	14.20	14.20	14.20	900
11 Aug 25	14.20	14.20	14.20	14.20	900
08 Aug 25	14.30	14.30	14.30	14.30	900
07 Aug 25	14.22	14.22	14.22	14.22	0
06 Aug 25	14.02	14.02	14.02	14.02	0
05 Aug 25	13.87	13.87	13.87	13.87	0
04 Aug 25	13.65	13.65	13.65	13.65	0
01 Aug 25	13.83	13.83	13.83	13.83	0
31 Jul 25	13.59	13.59	13.59	13.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.40