EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OA: FORTE MINERALS CORP.

18 Aug 2026
LAST:

0.8950

CHANGE:
 0.00		OPEN:
0.8950		HIGH:
0.8950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8950		LOW:
0.8950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.89500.89500.89500.89500
14 Aug 260.89500.89500.89500.89500
13 Aug 260.84000.84000.84000.84000
12 Aug 260.74500.74500.74500.74500
07 Aug 260.71000.71000.71000.71000
06 Aug 260.71000.71000.71000.71000
04 Aug 260.71000.71000.71000.71000
03 Aug 260.67500.67500.67500.67500
31 Jul 260.69000.69000.69000.69000
30 Jul 260.69000.69000.69000.69000

PROFILE

Name:FORTE MINERALS CORP.
About:Forte Minerals Corp., a mining exploration company, engages in the acquisition, exploration, and development of copper and gold projects in Peru. It explores for gold, copper, and molybdenum deposits. The company was formerly known as Forte Copper Corp. and changed its name to Forte Minerals Corp. in April 2021. Forte Minerals Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://forteminerals.com
ISIN:CA34962J1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.44 
PEG Ratio:0.07 
Price to Book:5.31 
Return on Assets:-0.32 
Return on Equity:-0.53 
Shares:50.2M 
Market Cap:44.93M 

TECHNICAL INDICATORS

MA5:0.829.5%
MA10:0.7618.4%
MA20:0.7224.6%
MA50:0.7225.0%
MA100:0.7420.4%
MA200:0.7815.1%
STO9:100.00 
STO14:100.00 
RSI14:94.00 
MTM14:0.22
ROC14:0.33 
ATR:0.02 
Week High:0.900.0%
Week Low:0.7520.1%
Month High:0.900.0%
Month Low:0.6815.1%
Year High:1.2236.3%
Year Low:0.43110.1%
Volatility:15.95