EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OA: FORTE MINERALS CORP.

07 Nov 2025
LAST:

0.7100

CHANGE:
 0.01		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
450
CHG(%):
0.71		PREV:
0.7050		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.71000.71000.71000.7100450
06 Nov 250.70500.70500.70500.70500
05 Nov 250.70500.70500.70500.7050450
04 Nov 250.70500.70500.70500.7050450
03 Nov 250.75500.75500.75500.7550450
31 Oct 250.84500.84500.84500.8450450
30 Oct 250.87500.87500.84000.8400450
29 Oct 250.77500.77500.77500.7750900
28 Oct 250.72000.72000.72000.7200900
27 Oct 250.63500.63500.63500.6350900

COMPANY PROFILE

Name:FORTE MINERALS CORP.
About:Forte Minerals Corp., a mining exploration company, engages in the acquisition, exploration, and development of copper and gold projects in Peru. It explores for gold, copper, and molybdenum deposits. The company was formerly known as Forte Copper Corp. and changed its name to Forte Minerals Corp. in April 2021. Forte Minerals Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://forteminerals.com
ISIN:CA34962J1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.63 
Price to Book:8.92 
Return on Assets:-0.28 
Return on Equity:-0.52 
Shares:50.2M 
Market Cap:35.64M 

TECHNICAL INDICATORS

MA5:0.720.8%
MA10:0.744.2%
MA20:0.6214.7%
MA50:0.5430.5%
MA100:0.5138.2%
MA200:0.3696.7%
STO9:2.94 
STO14:55.41
RSI14:62.61 
WPR14:-39.71
MTM14:0.13
ROC14:0.22 
ATR:0.04 
Week High:0.8519.0%
Week Low:0.710.7%
Month High:0.8823.2%
Month Low:0.4496.7%
Year High:0.8823.2%
Year Low:0.13450.4%