EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23WA: SPEQTA AB

15 May 2026
LAST:

0.0386

CHANGE:
 0.00		OPEN:
0.0386		HIGH:
0.0386		ASK:
0.0000		VOLUME:
0
CHG(%):
0.52		PREV:
0.0388		LOW:
0.0386		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.03860.03860.03860.03860
14 May 260.03880.03880.03880.03880
13 May 260.04000.04000.04000.04000
12 May 260.04020.04020.04020.04020
11 May 260.04020.04020.04020.04020
08 May 260.03700.03700.03700.03700
06 May 260.04060.04060.04060.04060
05 May 260.03920.03920.03920.03920
04 May 260.03800.03800.03800.03801.0K
30 Apr 260.03760.03760.03760.03760

PROFILE

Name:SPEQTA AB
About:BrightBid Group AB (publ), an Adtech company, engages in the provision of marketing services in Sweden and internationally. It offers BrightBid, a SaaS platform, that provides full-service solutions for Ad optimization and self-service hub. The company also offers consulting and advertising services, as well as traffic generating services using data and AI. The company was formerly known as Speqta AB (publ) and changed its name to BrightBid Group AB (publ) in July 2024. The company was found in 2003 and is based in Stockholm, Sweden.
Address:Brunnsgatan 11, Stockholm, Sweden, 111 38
Website:https://www.brightbid.com
ISIN:SE0017937279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:0.27 
Price to Book:0.01 
Profit Margin:-0.91 
Operating Margin:-0.78 
Return on Assets:-0.19 
Return on Equity:-0.48 
Revenue:6.09M 
Shares:60.73M 
Market Cap:2.34M 

TECHNICAL INDICATORS

MA5:0.042.6%
MA10:0.041.0%
MA20:0.046.7%
MA50:0.041.6%
MA100:0.0320.2%
MA200:0.0350.8%
STO9:44.44
STO14:8.08 
RSI14:46.12
WPR14:-91.92 
MTM14:-0.02
ROC14:-0.32 
ATR:0.00 
Week High:0.044.1%
Week Low:0.044.3%
Month High:0.0647.2%
Month Low:0.0450.8%
Year High:0.12213.5%
Year Low:0.003,760.0%
Volatility:196.42 

RECENT SPLITS

Date Ratio
09 Jun 20221-10

RECENT DIVIDENDS

Date Amount
17 May 2023$0.58
27 May 2022$4.05