EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2JCA: GRAPHITE ONE INC.

14 Aug 2026
LAST:

0.5420

CHANGE:
 0.02		OPEN:
0.5420		HIGH:
0.5420		ASK:
0.0000		VOLUME:
0
CHG(%):
4.07		PREV:
0.5650		LOW:
0.5420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.54200.54200.54200.54200
13 Aug 260.54200.56500.54200.56500
12 Aug 260.54700.55800.54700.54900
07 Aug 260.51000.53100.51000.530055.5K
06 Aug 260.53600.56900.52400.52400
05 Aug 260.53500.53500.51400.51401.1K
04 Aug 260.52300.52300.52300.52300
03 Aug 260.52300.54300.52100.52106.6K
31 Jul 260.50900.57600.50900.57600
30 Jul 260.51700.53000.51700.53000

PROFILE

Name:GRAPHITE ONE INC.
About:Graphite One Inc. operates as mineral exploration company in the United States. Its primary project is the Graphite Creek property that consists of 135 mining claims located on the Seward Peninsula, Alaska. The company was formerly known as Graphite One Resources Inc. and changed its name to Graphite One Inc. in February 2019. Graphite One Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:777 Street Hornby, Vancouver, BC, Canada, V6Z 1S4
Website:https://www.graphiteoneinc.com
ISIN:CA38871F1027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.98 
PEG Ratio:-0.10 
Price to Book:1.43 
Return on Assets:-0.08 
Return on Equity:-0.13 
Shares:161.05M 
Market Cap:87.29M 

TECHNICAL INDICATORS

MA5:0.540.0%
MA10:0.540.9%
MA20:0.532.3%
MA50:0.599.7%
MA100:0.6622.3%
MA200:0.8454.9%
STO9:45.16
STO14:48.48
RSI14:47.51
WPR14:-51.52
MTM14:0.03
ROC14:0.05 
ATR:0.03 
Week High:0.574.2%
Week Low:0.516.3%
Month High:0.586.3%
Month Low:0.4754.9%
Year High:1.58190.6%
Year Low:0.4230.6%
Volatility:22.95 

RECENT SPLITS

Date Ratio
18 Mar 20191-10