EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2W1: WIELTON S.A. ZY-20

22 Dec 2025
LAST:

1.280

CHANGE:
 0.04		OPEN:
1.292		HIGH:
1.292		ASK:
0.000		VOLUME:
3
CHG(%):
3.18		PREV:
1.322		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.2921.2921.2801.2803
19 Dec 251.3221.3221.3221.322187
18 Dec 251.3201.3201.3201.320187
17 Dec 251.3001.3001.3001.300187
16 Dec 251.3221.3221.3221.322187
15 Dec 251.3281.3821.3281.382187
12 Dec 251.3501.3501.3501.350168
10 Dec 251.3061.3061.3061.306168
09 Dec 251.3321.3761.3321.376168
08 Dec 251.3801.3801.3801.380158

PROFILE

Name:WIELTON S.A. ZY-20
About:Wielton S.A. manufactures and sells semi-trailers, trailers, and car bodies in Europe, Asia, and Africa. The company offers curtain, tipper, closed box, and container semi-trailers; dump trucks; rigid bodies and tipper trailers; high volume combinations; and trailers for roller containers. It also provides agro products consisting of dolly trolleys, half-pipes, bale platforms, tandem trailers, and 2-axle trailers. The company serves transport, construction, manufacturing, distribution, and agricultural companies. Wielton S.A. was founded in 1996 and is headquartered in Wielun, Poland.
Address:ul. Rymarkiewicz 6, Wielun, Poland, 98-300
Website:https://www.wielton.com.pl
ISIN:PLWELTN00012
LEI:259400DJS2K0KQ7GD198

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.36 
Price to Sales:0.06 
Price to Book:0.22 
Profit Margin:-0.10 
Operating Margin:-0.06 
Return on Assets:-0.05 
Return on Equity:-0.41 
Revenue:470.33M 
Shares:60.38M 
Market Cap:77.28M 

TECHNICAL INDICATORS

MA5:1.312.3%
MA10:1.334.2%
MA20:1.387.7%
MA50:1.5017.3%
MA100:1.5520.7%
MA200:1.4816.0%
RSI14:34.46 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.08 
ATR:0.03 
Week High:1.388.0%
Week Low:1.280.0%
Month High:1.5218.8%
Month Low:1.2816.0%
Year High:1.7738.3%
Year Low:1.0719.6%
Volatility:33.78 

RECENT DIVIDENDS

Date Amount
01 Aug 2023$0.09
22 Sep 2022$0.02
23 Sep 2021$0.08