EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2W1: WIELTON S.A. ZY-20

01 Apr 2026
LAST:

1.254

CHANGE:
 0.00		OPEN:
1.254		HIGH:
1.254		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
1.250		LOW:
1.254		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.2541.2541.2541.2540
31 Mar 261.2501.2501.2501.2500
30 Mar 261.2581.2581.2581.2580
27 Mar 261.2821.2821.2821.2820
26 Mar 261.2821.2821.2821.28230
25 Mar 261.2501.2501.2501.25030
24 Mar 261.2701.2701.2701.27030
23 Mar 261.2901.2901.2901.29030
20 Mar 261.3121.3121.3121.31230
19 Mar 261.3441.3441.3441.3440

PROFILE

Name:WIELTON S.A. ZY-20
About:Wielton S.A. manufactures and sells semi-trailers, trailers, and car bodies in Europe, Asia, and Africa. The company offers curtain, tipper, closed box, and container semi-trailers; dump trucks; rigid bodies and tipper trailers; high volume combinations; and trailers for roller containers. It also provides agro products consisting of dolly trolleys, half-pipes, bale platforms, tandem trailers, and 2-axle trailers. The company serves transport, construction, manufacturing, distribution, and agricultural companies. Wielton S.A. was founded in 1996 and is headquartered in Wielun, Poland.
Address:ul. Rymarkiewicz 6, Wielun, Poland, 98-300
Website:https://www.wielton.com.pl
ISIN:PLWELTN00012
LEI:259400DJS2K0KQ7GD198

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.36 
Price to Sales:0.19 
Price to Book:0.23 
Profit Margin:-0.09 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.42 
Revenue:499.5M 
Shares:60.38M 
Market Cap:75.71M 

TECHNICAL INDICATORS

MA5:1.270.9%
MA10:1.282.0%
MA20:1.314.6%
MA50:1.378.9%
MA100:1.4011.6%
MA200:1.4717.0%
STO9:6.45 
STO14:4.08 
RSI14:30.83 
WPR14:-95.92 
MTM14:-0.08
ROC14:-0.06 
ATR:0.02 
Week High:1.282.2%
Week Low:1.250.3%
Month High:1.4011.5%
Month Low:1.2517.0%
Year High:1.7741.1%
Year Low:1.222.8%
Volatility:7.98 

RECENT DIVIDENDS

Date Amount
01 Aug 2023$0.09
22 Sep 2022$0.02
23 Sep 2021$0.08