EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2W1: WIELTON S.A. ZY-20

14 Aug 2026
LAST:

1.112

CHANGE:
 0.00		OPEN:
1.112		HIGH:
1.112		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
1.114		LOW:
1.112		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.1121.1121.1121.1120
13 Aug 261.1141.1141.1141.1140
12 Aug 261.1181.1941.1181.1940
07 Aug 261.1421.1421.1421.1420
06 Aug 261.1381.1381.1381.1380
04 Aug 261.1501.1501.1501.1500
03 Aug 261.1041.1041.1041.1040
31 Jul 261.0861.0861.0861.0860
30 Jul 261.0781.0781.0781.0780
29 Jul 261.0881.0881.0881.0880

PROFILE

Name:WIELTON S.A. ZY-20
About:Wielton S.A. manufactures and sells semi-trailers, trailers, and car bodies in Europe, Asia, and Africa. The company offers curtain, tipper, closed box, and container semi-trailers; dump trucks; rigid bodies and tipper trailers; high volume combinations; and trailers for roller containers. It also provides agro products consisting of dolly trolleys, half-pipes, bale platforms, tandem trailers, and 2-axle trailers. The company serves transport, construction, manufacturing, distribution, and agricultural companies. Wielton S.A. was founded in 1996 and is headquartered in Wielun, Poland.
Address:ul. Rymarkiewicz 6, Wielun, Poland, 98-300
Website:https://www.wielton.com.pl
ISIN:PLWELTN00012
LEI:259400DJS2K0KQ7GD198

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.36 
PEG Ratio:-0.63 
Price to Sales:0.04 
Price to Book:0.21 
Profit Margin:-0.06 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.38 
Revenue:2.183B 
Shares:60.38M 
Market Cap:67.14M 

TECHNICAL INDICATORS

MA5:1.142.5%
MA10:1.120.8%
MA20:1.142.1%
MA50:1.197.1%
MA100:1.2411.5%
MA200:1.3420.7%
STO9:29.31
STO14:29.31
RSI14:46.89
WPR14:-70.69
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.197.4%
Week Low:1.110.0%
Month High:1.197.4%
Month Low:1.0820.7%
Year High:1.7759.2%
Year Low:1.083.2%
Volatility:6.24 

RECENT DIVIDENDS

Date Amount
01 Aug 2023$0.09
22 Sep 2022$0.02
23 Sep 2021$0.08