EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2J9: Steppe Gold Ltd

20 Aug 2026
LAST:

1.128

CHANGE:
 0.06		OPEN:
1.128		HIGH:
1.128		ASK:
0.000		VOLUME:
0
CHG(%):
5.42		PREV:
1.070		LOW:
1.128		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.1281.1281.1281.1280
19 Aug 261.0081.0701.0081.0700
18 Aug 261.0381.0381.0381.0380
17 Aug 260.9510.9510.9510.9510
14 Aug 260.9260.9260.9260.9260
13 Aug 260.9380.9380.9090.9090
12 Aug 260.9250.9250.9250.9250
07 Aug 260.8710.8870.8700.88713.0K
06 Aug 260.8320.8320.8320.8320
05 Aug 260.7560.7840.7560.7840

PROFILE

Name:Steppe Gold Ltd
About:Steppe Gold Ltd. engages in operating, developing, exploring, and acquiring precious metal projects in Mongolia and Peru. Its flagship project is the 100% owned Altan Tsagaan Ovoo property covering an area of approximately 5,492 hectares located in Ulaanbaatar, Mongolia. The company is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Shangri-La office, Ulaanbaatar, Mongolia, 14241
Website:https://steppegold.com
ISIN:CA85913R2063
LEI:549300BB94QU30HOXY56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.89 
Forward P/E:4.11 
PEG Ratio:0.02 
Price to Sales:0.72 
Price to Book:1.40 
Profit Margin:0.16 
Operating Margin:0.67 
Return on Assets:0.26 
Return on Equity:0.33 
Revenue:240.86M 
EBITDA:144.5M 
Shares:252.83M 
Market Cap:285.19M 

TECHNICAL INDICATORS

MA5:1.0210.3%
MA10:0.9519.4%
MA20:0.8433.6%
MA50:0.8139.2%
MA100:0.8140.1%
MA200:0.9914.5%
STO9:100.00 
STO14:100.00 
RSI14:89.34 
MTM14:0.40
ROC14:0.55 
ATR:0.04 
Week High:1.130.0%
Week Low:0.9124.1%
Month High:1.130.0%
Month Low:0.7114.5%
Year High:1.5234.8%
Year Low:0.6670.9%