EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2J9: Steppe Gold Ltd

07 Oct 2026
LAST:

0.9350

CHANGE:
 0.04		OPEN:
0.9760		HIGH:
0.9760		ASK:
0.0000		VOLUME:
0
CHG(%):
3.61		PREV:
0.9700		LOW:
0.9350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.97600.97600.93500.93500
06 Oct 260.96100.97000.96100.97000
05 Oct 260.97000.97000.97000.97001.2K
02 Oct 260.94900.94900.94800.94800
01 Oct 260.97200.97200.93900.93900
30 Sep 260.99900.99900.97600.97600
29 Sep 261.00401.00400.98400.98400
28 Sep 261.06001.06000.98200.98200
25 Sep 261.06801.06801.04401.04400
24 Sep 261.09601.09601.05201.05200

PROFILE

Name:Steppe Gold Ltd
About:Steppe Gold Ltd. engages in operating, developing, exploring, and acquiring precious metal projects in Mongolia and Peru. Its flagship project is the 100% owned Altan Tsagaan Ovoo property covering an area of approximately 5,492 hectares located in Ulaanbaatar, Mongolia. The company is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Shangri-La office, Ulaanbaatar, Mongolia, 14241
Website:https://steppegold.com
ISIN:CA85913R2063
LEI:549300BB94QU30HOXY56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.40 
Forward P/E:4.11 
PEG Ratio:0.05 
Price to Sales:0.94 
Price to Book:2.04 
Profit Margin:0.12 
Operating Margin:0.63 
Return on Assets:0.29 
Return on Equity:0.25 
Revenue:262.85M 
EBITDA:144.5M 
Shares:252.83M 
Market Cap:236.39M 

TECHNICAL INDICATORS

MA5:0.951.9%
MA10:0.984.8%
MA20:1.0410.8%
MA50:0.985.3%
MA100:0.886.3%
MA200:0.973.2%
RSI14:28.53 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.16 
ATR:0.03 
Week High:1.006.8%
Week Low:0.940.0%
Month High:1.1624.3%
Month Low:0.943.2%
Year High:1.5262.6%
Year Low:0.6641.7%
Volatility:8.62