FRA, 2CL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 41.88	CHANGE: 0.74	OPEN: 41.74	HIGH: 41.88	ASK: 0.00	VOLUME: 120
LAST: 41.88	CHG(%): 1.80	PREV: 41.14	LOW: 41.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	41.74	41.88	41.74	41.88	120
12 Aug 25	41.20	41.20	41.14	41.14	120
11 Aug 25	39.56	40.39	39.56	40.39	120
08 Aug 25	39.21	39.50	39.00	39.00	120
07 Aug 25	38.35	38.70	38.35	38.70	0
06 Aug 25	36.31	36.24	36.31	36.24	0
05 Aug 25	41.04	41.04	40.83	40.83	0
04 Aug 25	41.03	41.03	40.77	40.77	0
01 Aug 25	41.27	41.13	39.84	39.84	0
31 Jul 25	39.95	41.00	39.95	41.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.88