EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2JW: JAMIESON WELLNESS INC.

14 Aug 2026
LAST:

28.00

CHANGE:
 0.00		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
28.00		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2628.0028.0028.0028.000
13 Aug 2628.0028.0027.8028.000
12 Aug 2628.2028.2027.8027.800
07 Aug 2627.6028.0027.6027.80454
06 Aug 2625.4025.4025.2025.200
04 Aug 2625.2025.2024.6025.000
03 Aug 2625.2025.4025.2025.400
31 Jul 2625.2025.2025.0025.200
30 Jul 2625.8025.8025.0025.000
29 Jul 2626.2026.2025.6025.600

PROFILE

Name:JAMIESON WELLNESS INC.
About:Jamieson Wellness Inc., together with its subsidiaries, develops, manufactures, distributes, markets, and sells the natural health products for human in Canada, the United States, China, and internationally. It operates in two segments, Jamieson Brands and Strategic Partners. The Jamieson Brands segment manufactures, distributes, and markets branded natural health products, including vitamins, minerals, and supplements as well as sports nutrition products. The Strategic Partners segment provides contract manufacturing services to consumer health companies and retailers. The company offers health and wellness supplements under the Jamieson brand; health, beauty, and wellness supplements under the Youtheory brand; and foundational formulas, including probiotics, multivitamins, fish oils, vitamin D, and solution-focused products for better sleep or digestion under the Progressive brand. It also provides plant-based products under the Iron Vegan brand; natural health products for health concerns among women comprising hormone imbalances, nutrient deficiencies, sleep and stress management, and others under the Smart Solutions brand; and sports nutrition supplements under the Precision brand. The company sells its products to distributors, retail, and wholesale customers. Jamieson Wellness Inc. was formerly known as Jamieson Intermediate Holdings Ltd. and changed its name to Jamieson Wellness Inc. in May 2017. The company was founded in 1922 and is headquartered in Toronto, Canada.
Industry:Packaged Foods
Address:1 Adelaide Street East, Toronto, ON, Canada, M5C 2V9
Website:https://www.jamiesonwellness.com
ISIN:CA4707481046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
Forward P/E:16.47 
PEG Ratio:0.47 
Price to Sales:1.25 
Price to Book:3.46 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.42 
Revenue:523.45M 
EBITDA:115.15M 
Shares:41.64M 
Market Cap:1.166B 

TECHNICAL INDICATORS

MA5:27.362.3%
MA10:26.306.5%
MA20:25.878.2%
MA50:24.2715.4%
MA100:22.6923.4%
MA200:22.0327.1%
STO9:93.75 
STO14:93.75 
RSI14:74.19 
MTM14:2.80
ROC14:0.11 
ATR:0.59 
Week High:28.200.7%
Week Low:27.601.4%
Month High:28.200.7%
Month Low:24.6027.1%
Year High:28.200.7%
Year Low:19.8041.4%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.14
06 Mar 2026$0.14
01 Dec 2025$0.14
29 Aug 2025$0.14
30 May 2025$0.13
07 Mar 2025$0.13
29 Nov 2024$0.13
30 Aug 2024$0.13
31 May 2024$0.12
29 Feb 2024$0.12