EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2IZ0: IZEA Worldwide, Inc.

05 Oct 2026
LAST:

2.120

CHANGE:
 0.04		OPEN:
2.100		HIGH:
2.120		ASK:
0.000		VOLUME:
0
CHG(%):
1.85		PREV:
2.160		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 262.1002.1202.1002.1200
02 Oct 262.1002.1602.1002.1600
01 Oct 262.1402.2002.1402.2000
30 Sep 262.1602.1602.0802.0800
29 Sep 262.1202.1602.1202.1600
28 Sep 262.1802.1802.1402.1400
25 Sep 262.1402.1402.1402.1400
23 Sep 262.2002.2002.2002.2000
22 Sep 262.1602.1602.1602.1600
21 Sep 262.2002.2002.2002.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
PEG Ratio:0.03 
Price to Sales:1.66 
Price to Book:1.07 
Profit Margin:-0.09 
Operating Margin:-0.18 
Return on Assets:-0.05 
Return on Equity:-0.05 
Revenue:22.89M 
EBITDA:685.1K 

TECHNICAL INDICATORS

MA5:2.141.1%
MA10:2.161.7%
MA20:2.245.8%
MA50:2.4917.5%
MA100:2.7831.3%
STO9:33.33
STO14:18.18 
RSI14:34.09 
WPR14:-77.78
MTM14:-0.14
ROC14:-0.06 
ATR:0.07 
Week High:2.203.8%
Week Low:2.081.9%
Month High:2.4616.0%
Month Low:2.08
Volatility:3.21 

RECENT SPLITS

Date Ratio
16 Jun 20230.25-1