EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2IZ0: IZEA Worldwide, Inc.

14 Aug 2026
LAST:

2.540

CHANGE:
 0.04		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
0
CHG(%):
1.60		PREV:
2.500		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.5402.5402.5402.5400
13 Aug 262.5602.5602.5002.5000
12 Aug 262.7802.7802.5602.5600
07 Aug 262.8002.8002.8002.8000
06 Aug 262.9202.9202.8602.8600
05 Aug 262.9602.9602.8802.8800
04 Aug 262.8802.8802.8802.8800
03 Aug 262.8802.8802.8802.8800
31 Jul 262.8202.8202.8202.8200
30 Jul 262.8002.8002.8002.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
PEG Ratio:0.03 
Price to Sales:1.77 
Price to Book:1.24 
Profit Margin:-0.02 
Operating Margin:-0.18 
Return on Assets:-0.03 
Return on Equity:-0.01 
Revenue:26.14M 
EBITDA:685.1K 

TECHNICAL INDICATORS

MA5:2.654.4%
MA10:2.758.3%
MA20:2.8210.9%
MA50:2.9415.9%
MA100:3.0821.4%
STO9:8.70 
STO14:8.70 
RSI14:24.24 
WPR14:-90.00 
MTM14:-0.36
ROC14:-0.12 
ATR:0.06 
Week High:2.8010.2%
Week Low:2.501.6%
Month High:3.0218.9%
Month Low:2.50
Volatility:5.08 

RECENT SPLITS

Date Ratio
16 Jun 20230.25-1